Share Name Share Symbol Market Type Share ISIN Share Description
Evocutis LSE:EVO London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0425p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -0.4 -0.1 - 0.52

Evocutis (EVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.04250.000.00%0.04250.04250
22 Feb 20180.04250.000.00%0.04250.04250
21 Feb 20180.04250.000.00%0.04250.04250
20 Feb 20180.04250.000.00%0.04250.04250
19 Feb 20180.04250.000.00%0.04250.04250
16 Feb 20180.04250.000.00%0.04250.04250
15 Feb 20180.04250.000.00%0.04250.04250
14 Feb 20180.04250.000.00%0.04250.04250
13 Feb 20180.04250.000.00%0.04250.04250
12 Feb 20180.04250.000.00%0.04250.04250
09 Feb 20180.04250.000.00%0.04250.04250
08 Feb 20180.04250.000.00%0.04250.04250
07 Feb 20180.04250.000.00%0.04250.04250
06 Feb 20180.04250.000.00%0.04250.04250
05 Feb 20180.04250.000.00%0.04250.04250
02 Feb 20180.04250.000.00%0.04250.04250
01 Feb 20180.04250.000.00%0.04250.04250
31 Jan 20180.04250.000.00%0.04250.04250
30 Jan 20180.04250.000.00%0.04250.04250
29 Jan 20180.04250.000.00%0.04250.04250
26 Jan 20180.04250.000.00%0.04250.04250
25 Jan 20180.04250.000.00%0.04250.04250
24 Jan 20180.04250.000.00%0.04250.04250
Download more Evocutis Historical Data

Evocutis (EVO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 13:40:57