We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eversource Energy | LSE:0IJ2 | London | Ordinary Share | EVERSOURCE ENERGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 57.47 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,210 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric Services | 11.91B | -442.24M | -1.2660 | -48.97 | 20.08B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 15,127 |
29 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 679 |
28 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 0.00 |
27 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 575 |
26 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,207 |
25 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,567 |
22 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,410 |
21 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 223,769 |
20 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 2,474 |
19 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,814 |
18 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 2,092 |
15 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 3,707 |
14 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 873 |
13 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,241 |
12 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 2,130 |
11 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,440 |
08 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,751 |
07 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,579 |
06 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 4,903 |
05 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 5,205 |
04 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 524 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.47 | 57.47 | 57.47 | 57.47 | 3,518 | 0.00 | 0.00% |
1 Month | 57.47 | 57.47 | 57.47 | 57.47 | 13,093 | 0.00 | 0.00% |
3 Months | 57.47 | 57.47 | 57.47 | 57.47 | 8,988 | 0.00 | 0.00% |
6 Months | 57.47 | 57.47 | 57.47 | 57.47 | 7,923 | 0.00 | 0.00% |
1 Year | 57.47 | 57.47 | 57.47 | 57.47 | 5,734 | 0.00 | 0.00% |
3 Years | 57.47 | 57.47 | 57.47 | 57.47 | 4,443 | 0.00 | 0.00% |
5 Years | 57.47 | 57.47 | 57.47 | 57.47 | 3,003 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions