We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eversource Energy | LSE:0IJ2 | London | Ordinary Share | EVERSOURCE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 613 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 11.91B | -442.24M | -1.2660 | -47.01 | 20.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 613 |
| 12 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,172 |
| 11 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 3,943 |
| 10 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 973 |
| 09 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 39 |
| 06 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 484 |
| 05 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,441 |
| 04 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 991 |
| 03 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 2,201 |
| 02 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 15,127 |
| 29 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 679 |
| 28 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 0.00 |
| 27 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 575 |
| 26 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,207 |
| 25 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,567 |
| 22 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,410 |
| 21 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 223,769 |
| 20 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 2,474 |
| 19 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,814 |
| 18 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 2,092 |
| 15 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 3,707 |
| 14 Nov 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 873 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.47 | 57.47 | 57.47 | 57.47 | 1,322 | 0.00 | 0.00% |
| 1 Month | 57.47 | 57.47 | 57.47 | 57.47 | 12,718 | 0.00 | 0.00% |
| 3 Months | 57.47 | 57.47 | 57.47 | 57.47 | 9,066 | 0.00 | 0.00% |
| 6 Months | 57.47 | 57.47 | 57.47 | 57.47 | 6,865 | 0.00 | 0.00% |
| 1 Year | 57.47 | 57.47 | 57.47 | 57.47 | 5,582 | 0.00 | 0.00% |
| 3 Years | 57.47 | 57.47 | 57.47 | 57.47 | 4,446 | 0.00 | 0.00% |
| 5 Years | 57.47 | 57.47 | 57.47 | 57.47 | 3,011 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
