ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0IJ2 Eversource Energy

57.47
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eversource Energy LSE:0IJ2 London Ordinary Share EVERSOURCE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.47
High Price Low Price Open Price Shares Traded Last Trade
2,210 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 11.91B -442.24M -1.2660 -48.97 20.08B

Eversource Energy (0IJ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202457.470.000.00%57.4757.4715,127
29 Nov 202457.470.000.00%57.4757.47679
28 Nov 202457.470.000.00%57.4757.470.00
27 Nov 202457.470.000.00%57.4757.47575
26 Nov 202457.470.000.00%57.4757.471,207
25 Nov 202457.470.000.00%57.4757.471,567
22 Nov 202457.470.000.00%57.4757.471,410
21 Nov 202457.470.000.00%57.4757.47223,769
20 Nov 202457.470.000.00%57.4757.472,474
19 Nov 202457.470.000.00%57.4757.471,814
18 Nov 202457.470.000.00%57.4757.472,092
15 Nov 202457.470.000.00%57.4757.473,707
14 Nov 202457.470.000.00%57.4757.47873
13 Nov 202457.470.000.00%57.4757.471,241
12 Nov 202457.470.000.00%57.4757.472,130
11 Nov 202457.470.000.00%57.4757.471,440
08 Nov 202457.470.000.00%57.4757.471,751
07 Nov 202457.470.000.00%57.4757.471,579
06 Nov 202457.470.000.00%57.4757.474,903
05 Nov 202457.470.000.00%57.4757.475,205
04 Nov 202457.470.000.00%57.4757.47524
Download more Eversource Energy Historical Data

Eversource Energy (0IJ2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.4757.4757.4757.473,5180.000.00%
1 Month57.4757.4757.4757.4713,0930.000.00%
3 Months57.4757.4757.4757.478,9880.000.00%
6 Months57.4757.4757.4757.477,9230.000.00%
1 Year57.4757.4757.4757.475,7340.000.00%
3 Years57.4757.4757.4757.474,4430.000.00%
5 Years57.4757.4757.4757.473,0030.000.00%