Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Eversource Energy LSE:0IJ2 London Ordinary Share EVERSOURCE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 57.47 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Eversource Energy (0IJ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 202257.470.000.0%57.4757.470.00
04 Aug 202257.470.000.0%57.4757.4750
03 Aug 202257.470.000.0%57.4757.470.00
02 Aug 202257.470.000.0%57.4757.470.00
01 Aug 202257.470.000.0%57.4757.470.00
29 Jul 202257.470.000.0%57.4757.470.00
28 Jul 202257.470.000.0%57.4757.470.00
27 Jul 202257.470.000.0%57.4757.470.00
26 Jul 202257.470.000.0%57.4757.470.00
25 Jul 202257.470.000.0%57.4757.470.00
22 Jul 202257.470.000.0%57.4757.470.00
21 Jul 202257.470.000.0%57.4757.470.00
20 Jul 202257.470.000.0%57.4757.470.00
19 Jul 202257.470.000.0%57.4757.470.00
18 Jul 202257.470.000.0%57.4757.470.00
15 Jul 202257.470.000.0%57.4757.470.00
14 Jul 202257.470.000.0%57.4757.4753
13 Jul 202257.470.000.0%57.4757.470.00
12 Jul 202257.470.000.0%57.4757.470.00
11 Jul 202257.470.000.0%57.4757.472,442
08 Jul 202257.470.000.0%57.4757.470.00
Download more Eversource Energy Historical Data

Eversource Energy (0IJ2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.4757.4757.4757.47500.000.0%
1 Month57.4757.4757.4757.478480.000.0%
3 Months57.4757.4757.4757.479360.000.0%
6 Months57.4757.4757.4757.477160.000.0%
1 Year57.4757.4757.4757.474,6990.000.0%
3 Years57.4757.4757.4757.475,1080.000.0%
5 Years50.5064.5750.5057.546,6926.9713.8%
ADVFN Advertorial
Your Recent History
LSE
0IJ2
Eversource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 14:10:47