We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eversource Energy | LSE:0IJ2 | London | Ordinary Share | EVERSOURCE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,049 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 11.91B | -442.24M | -1.2660 | -46.00 | 20.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 6,044 |
| 20 Jan 2025 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 0.00 |
| 17 Jan 2025 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,708 |
| 16 Jan 2025 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,144 |
| 15 Jan 2025 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 808 |
| 14 Jan 2025 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 541 |
| 13 Jan 2025 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,042 |
| 10 Jan 2025 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 3,777 |
| 09 Jan 2025 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 0.00 |
| 08 Jan 2025 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 2,151 |
| 07 Jan 2025 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 2,517 |
| 06 Jan 2025 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,001 |
| 03 Jan 2025 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,792 |
| 02 Jan 2025 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 2,329 |
| 31 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 10 |
| 30 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 450 |
| 27 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 573 |
| 24 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 171 |
| 23 Dec 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.47 | 57.47 | 57.47 | 57.47 | 840 | 0.00 | 0.00% |
| 1 Month | 57.47 | 57.47 | 57.47 | 57.47 | 1,177 | 0.00 | 0.00% |
| 3 Months | 57.47 | 57.47 | 57.47 | 57.47 | 5,583 | 0.00 | 0.00% |
| 6 Months | 57.47 | 57.47 | 57.47 | 57.47 | 6,966 | 0.00 | 0.00% |
| 1 Year | 57.47 | 57.47 | 57.47 | 57.47 | 5,478 | 0.00 | 0.00% |
| 3 Years | 57.47 | 57.47 | 57.47 | 57.47 | 4,476 | 0.00 | 0.00% |
| 5 Years | 57.47 | 57.47 | 57.47 | 57.47 | 3,029 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
