We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eversource Energy | LSE:0IJ2 | London | Ordinary Share | EVERSOURCE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 11.91B | -442.24M | -1.2660 | -47.67 | 21.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 666 |
| 22 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 223 |
| 19 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 679 |
| 18 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 790 |
| 17 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,229 |
| 16 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,148 |
| 15 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 3,157 |
| 12 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,448 |
| 11 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 494 |
| 10 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 2,797 |
| 09 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,959 |
| 08 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 91 |
| 05 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 979 |
| 04 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 3,155 |
| 03 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 557 |
| 02 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 3,026 |
| 28 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,160 |
| 27 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 401 |
| 26 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 30,219 |
| 25 Mar 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,474 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.47 | 57.47 | 57.47 | 57.47 | 717 | 0.00 | 0.00% |
| 1 Month | 57.47 | 57.47 | 57.47 | 57.47 | 1,331 | 0.00 | 0.00% |
| 3 Months | 57.47 | 57.47 | 57.47 | 57.47 | 2,981 | 0.00 | 0.00% |
| 6 Months | 57.47 | 57.47 | 57.47 | 57.47 | 4,570 | 0.00 | 0.00% |
| 1 Year | 57.47 | 57.47 | 57.47 | 57.47 | 5,838 | 0.00 | 0.00% |
| 3 Years | 57.47 | 57.47 | 57.47 | 57.47 | 5,597 | 0.00 | 0.00% |
| 5 Years | 57.47 | 57.47 | 57.47 | 57.47 | 6,262 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
