We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eversource Energy | LSE:0IJ2 | London | Ordinary Share | EVERSOURCE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 11.91B | -442.24M | -1.2660 | -48.21 | 21.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 373 |
| 07 May 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 718 |
| 03 May 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 417 |
| 02 May 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 2,022 |
| 01 May 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,229 |
| 30 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,524 |
| 29 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 179 |
| 26 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 561 |
| 25 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 650 |
| 24 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 161 |
| 23 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 666 |
| 22 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 223 |
| 19 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 679 |
| 18 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 790 |
| 17 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,229 |
| 16 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,148 |
| 15 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 3,157 |
| 12 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,448 |
| 11 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 494 |
| 10 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 2,797 |
| 09 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 1,959 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.47 | 57.47 | 57.47 | 57.47 | 883 | 0.00 | 0.00% |
| 1 Month | 57.47 | 57.47 | 57.47 | 57.47 | 930 | 0.00 | 0.00% |
| 3 Months | 57.47 | 57.47 | 57.47 | 57.47 | 2,401 | 0.00 | 0.00% |
| 6 Months | 57.47 | 57.47 | 57.47 | 57.47 | 3,501 | 0.00 | 0.00% |
| 1 Year | 57.47 | 57.47 | 57.47 | 57.47 | 5,810 | 0.00 | 0.00% |
| 3 Years | 57.47 | 57.47 | 57.47 | 57.47 | 5,517 | 0.00 | 0.00% |
| 5 Years | 57.47 | 57.47 | 57.47 | 57.47 | 6,166 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
