BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,266.90
0.10%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,649.025
0.64%
Brent Oil
72.49
0.06%
Bitcoin
93,712.12
1.89%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Everest Re Group Ltd (0U96)

  7. Everest Re Group Ltd (0U96) Historical

0U96 Everest Re Group Ltd

227.52
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Everest Re Group Ltd LSE:0U96 London Ordinary Share BMG3223R1088 EVEREST RE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 227.52
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 14.59B 2.52B 58.0088 6.68 9.87B

Everest Re (0U96) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2024227.520.000.00%227.52227.52164
25 Nov 2024227.520.000.00%227.52227.52204
22 Nov 2024227.520.000.00%227.52227.52133
21 Nov 2024227.520.000.00%227.52227.52258
20 Nov 2024227.520.000.00%227.52227.52211
19 Nov 2024227.520.000.00%227.52227.52265
18 Nov 2024227.520.000.00%227.52227.52231
15 Nov 2024227.520.000.00%227.52227.5291
14 Nov 2024227.520.000.00%227.52227.5260
13 Nov 2024227.520.000.00%227.52227.5288
12 Nov 2024227.520.000.00%227.52227.52154
11 Nov 2024227.520.000.00%227.52227.52102
08 Nov 2024227.520.000.00%227.52227.52231
07 Nov 2024227.520.000.00%227.52227.52118
06 Nov 2024227.520.000.00%227.52227.52938
05 Nov 2024227.520.000.00%227.52227.5244
04 Nov 2024227.520.000.00%227.52227.5212
01 Nov 2024227.520.000.00%227.52227.52250
31 Oct 2024227.520.000.00%227.52227.5286
30 Oct 2024227.520.000.00%227.52227.52188
29 Oct 2024227.520.000.00%227.52227.52171
28 Oct 2024227.520.000.00%227.52227.5214
Download more Everest Re Group Ltd Historical Data

Everest Re Group Ltd (0U96) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week227.52227.52227.52227.521840.000.00%
1 Month227.52227.52227.52227.521890.000.00%
3 Months227.52227.52227.52227.521410.000.00%
6 Months227.52227.52227.52227.523820.000.00%
1 Year227.52227.52227.52227.525130.000.00%
3 Years227.52227.52227.52227.524410.000.00%
5 Years227.52227.52227.52227.523080.000.00%

Your Recent History

LSE
0U96
Everest Re
BIT
UC72MV
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58