We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Everest Re Group Ltd | LSE:0U96 | London | Ordinary Share | BMG3223R1088 | EVEREST RE GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 227.52 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
824 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fire, Marine, Casualty Ins | 14.59B | 2.52B | 58.0088 | 6.60 | 9.87B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 824 |
25 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 183 |
24 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 21 |
23 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 326 |
22 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 133 |
19 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 165 |
18 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 26 |
17 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 91 |
16 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 79 |
15 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 0.00 |
12 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 145 |
11 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 109 |
10 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 40 |
09 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 120 |
08 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 8 |
05 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 172 |
04 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 0.00 |
03 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 233 |
02 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 2 |
01 Jul 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 7 |
28 Jun 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 6 |
27 Jun 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 227.52 | 227.52 | 227.52 | 227.52 | 166 | 0.00 | 0.00% |
1 Month | 227.52 | 227.52 | 227.52 | 227.52 | 104 | 0.00 | 0.00% |
3 Months | 227.52 | 227.52 | 227.52 | 227.52 | 376 | 0.00 | 0.00% |
6 Months | 227.52 | 227.52 | 227.52 | 227.52 | 727 | 0.00 | 0.00% |
1 Year | 227.52 | 227.52 | 227.52 | 227.52 | 775 | 0.00 | 0.00% |
3 Years | 227.52 | 227.52 | 227.52 | 227.52 | 842 | 0.00 | 0.00% |
5 Years | 228.92 | 228.92 | 227.52 | 227.61 | 826 | -1.40 | -0.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions