We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Everest Global Plc | LSE:EVST | London | Ordinary Share | GB00BKBS0353 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 1.00 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 0.00 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pesticides, Agric Chems, Nec | 2.79M | -887k | -0.0115 | -1.22 | 1.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 12 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 11 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 10 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 09 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.135 | 1.40 | 0.00 |
| 06 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.14 | 1.40 | 0.00 |
| 05 Dec 2024 | 1.40 | -0.60 | -30.00% | 1.40 | 2.00 | 175,000 |
| 04 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 03 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 02 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 29 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 28 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 27 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.65 | 2.00 | 0.00 |
| 26 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.65 | 2.00 | 0.00 |
| 25 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 22 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 21 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 20 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 19 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.65 | 2.00 | 0.00 |
| 18 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.65 | 2.00 | 0.00 |
| 15 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.65 | 2.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.135 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.00 | 1.135 | 1.40 | 8,750 | -0.60 | -30.00% |
| 3 Months | 2.00 | 2.00 | 1.135 | 1.60 | 4,334 | -0.60 | -30.00% |
| 6 Months | 2.125 | 2.125 | 1.135 | 1.80 | 4,169 | -0.725 | -34.12% |
| 1 Year | 2.40 | 3.25 | 1.135 | 2.47 | 4,859 | -1.00 | -41.67% |
| 3 Years | 4.00 | 4.25 | 1.05 | 2.53 | 9,730 | -2.60 | -65.00% |
| 5 Years | 4.00 | 4.25 | 1.05 | 2.53 | 9,730 | -2.60 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
