Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Everarc Holdings Limited | LSE:EVRA | London | Ordinary Share | VGG3218K1003 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 11.50 | 10.00 | 13.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | - | - | - | - | 470 |
Everarc (EVRA) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Mar 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
17 Mar 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
16 Mar 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
15 Mar 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
14 Mar 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
13 Mar 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
10 Mar 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
09 Mar 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
08 Mar 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
07 Mar 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
06 Mar 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
03 Mar 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
02 Mar 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
01 Mar 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
28 Feb 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
27 Feb 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
24 Feb 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
23 Feb 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
22 Feb 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
21 Feb 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
Everarc Holdings Limited (EVRA) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 15.00 | 17.00 | 11.00 | 12.97 | 1,445 | -3.50 | -23.33% |
5 Years | 10.20 | 19.00 | 7.525 | 12.48 | 2,960 | 1.30 | 12.75% |