| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eve Sleep | LSE:EVE | London | Ordinary Share | GB00BYWMFT51 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.50p | +4.71% | 100.00p | 98.00p | 102.00p | 100.00p | 95.50p | 95.50p | 121,617 | 16:17:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | - | - | - | - | 138.35 |
Eve Sleep (EVE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 100 | +4.50 | +4.71% | 95 | 100 | 121,617 |
| 22 Sep 2017 | 95.5 | 0.00 | 0.00% | 84 | 95.5 | 2,605,802 |
| 21 Sep 2017 | 95.5 | 0.00 | 0.00% | 95 | 95.5 | 39,377 |
| 20 Sep 2017 | 95.5 | 0.00 | 0.00% | 95 | 95.5 | 787,786 |
| 19 Sep 2017 | 95.5 | 0.00 | 0.00% | 95 | 95.5 | 67,572 |
| 18 Sep 2017 | 95.5 | 0.00 | 0.00% | 95.5 | 96 | 75,803 |
| 15 Sep 2017 | 95.5 | +3.50 | +3.80% | 92.5 | 96 | 870,504 |
| 14 Sep 2017 | 92 | +11.00 | +13.58% | 81 | 92 | 312,865 |
| 13 Sep 2017 | 81 | 0.00 | 0.00% | 80.5 | 81.5 | 3,237,571 |
| 12 Sep 2017 | 81 | 0.00 | 0.00% | 81 | 82 | 46,125 |
| 11 Sep 2017 | 81 | 0.00 | 0.00% | 81 | 82 | 42,818 |
| 08 Sep 2017 | 81 | +0.50 | +0.62% | 81 | 82 | 184,413 |
| 07 Sep 2017 | 80.5 | 0.00 | 0.00% | 80 | 80.5 | 18,600 |
| 06 Sep 2017 | 80.5 | 0.00 | 0.00% | 80 | 80.5 | 10,766 |
| 05 Sep 2017 | 80.5 | 0.00 | 0.00% | 80 | 80.5 | 120,426 |
| 04 Sep 2017 | 80.5 | -2.50 | -3.01% | 80.5 | 83 | 56,384 |
| 01 Sep 2017 | 83 | 0.00 | 0.00% | 83 | 83.5 | 12,411 |
| 31 Aug 2017 | 83 | 0.00 | 0.00% | 82.5 | 83 | 13,987 |
| 30 Aug 2017 | 83 | -0.50 | -0.60% | 83 | 84 | 11,423,107 |
| 29 Aug 2017 | 83.5 | -1.00 | -1.18% | 83.5 | 84.5 | 23,456 |
Eve Sleep (EVE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 95.5 | 100 | 84 | 95.5000 | 39k | 3M | 715k | 4.5 | 4.71% |
| 1 Month | 84.5 | 100 | 80 | 85.5502 | 11k | 11M | 1M | 15.5 | 18.34% |
| 3 Months | 98 | 100 | 80 | 86.4210 | 2k | 11M | 421k | 2 | 2.04% |
| 6 Months | 105.5 | 106 | 80 | 89.0874 | 0 | 11M | 342k | -5.5 | -5.21% |
| 1 Year | 105.5 | 106 | 80 | 89.0874 | 0 | 11M | 342k | -5.5 | -5.21% |
| 3 Years | 105.5 | 106 | 80 | 89.0874 | 0 | 11M | 342k | -5.5 | -5.21% |
| 5 Years | 105.5 | 106 | 80 | 89.0874 | 0 | 11M | 342k | -5.5 | -5.21% |
