PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eve Sleep | LSE:EVE | London | Ordinary Share | GB00BYWMFT51 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 84.00p | 83.00p | 85.00p | - | - | - | 0 | 06:36:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 27.7 | -19.0 | 0.0 | - | 117.00 |
Eve Sleep (EVE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Jun 2018 | 84 | 0.00 | 0.00% | 81.5 | 84 | 2,004 |
| 14 Jun 2018 | 84 | -1.00 | -1.18% | 81.5 | 84 | 2,679 |
| 13 Jun 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 19,905 |
| 12 Jun 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 0 |
| 11 Jun 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 24,912 |
| 08 Jun 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 106,924 |
| 07 Jun 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 53,452 |
| 06 Jun 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 59,300 |
| 05 Jun 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 3,445 |
| 04 Jun 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 5,385 |
| 01 Jun 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 23,248 |
| 31 May 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 4,896 |
| 30 May 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 151 |
| 29 May 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 5,418 |
| 25 May 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 1,578 |
| 24 May 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 52,880 |
| 23 May 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 4,977 |
| 22 May 2018 | 85 | 0.00 | 0.00% | 83.5 | 85 | 29,739 |
| 21 May 2018 | 85 | +1.00 | +1.19% | 81.5 | 85.5 | 51,593 |
| 18 May 2018 | 84 | +0.50 | +0.60% | 83.5 | 85.2 | 45,009 |
Eve Sleep (EVE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 85 | 85 | 81.5 | 84.9054 | 2k | 25k | 12k | -1 | -1.18% |
| 1 Month | 84 | 85.5 | 81.5 | 84.9897 | 151 | 107k | 25k | 0 | - |
| 3 Months | 112.5 | 112.5 | 81.5 | 89.8562 | 151 | 138k | 33k | -28.5 | -25.33% |
| 6 Months | 107.5 | 142.5 | 81.5 | 121.4102 | 151 | 4M | 131k | -23.5 | -21.86% |
| 1 Year | 93 | 142.5 | 80 | 99.5663 | 151 | 11M | 193k | -9 | -9.68% |
| 3 Years | 105.5 | 142.5 | 80 | 99.6848 | 103 | 11M | 197k | -21.5 | -20.38% |
| 5 Years | 105.5 | 142.5 | 80 | 99.6848 | 103 | 11M | 197k | -21.5 | -20.38% |
