Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eve Sleep LSE:EVE London Ordinary Share GB00BYWMFT51 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.25p 11.50p 13.00p 12.25p 12.25p 12.25p 1,935 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 27.7 -19.0 0.0 - 17.09

Eve Sleep (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201812.250.000.00%12.2512.529,981
07 Dec 201812.250.000.00%12.2512.25215,553
06 Dec 201812.25-1.88-13.27%10.612.25274,478
05 Dec 201814.1250.000.00%12.7514.12549,281
04 Dec 201814.125-0.38-2.59%14.12515.533,471
03 Dec 201814.5-0.63-4.13%14.516.561,333
30 Nov 201815.125-1.13-6.92%15.1251788,034
29 Nov 201816.250.000.00%16.2516.756,123
28 Nov 201816.25-0.25-1.52%16.251715,093
27 Nov 201816.5-0.75-4.35%16.518257,900
26 Nov 201817.250.000.00%16.517.2513,500
23 Nov 201817.250.000.00%16.517.2530,281
22 Nov 201817.250.000.00%16.517.255,532
21 Nov 201817.250.000.00%16.517.2588,346
20 Nov 201817.250.000.00%1717.751,016
19 Nov 201817.25+0.25+1.47%1717.540,818
16 Nov 201817+1.50+9.68%1417362,740
15 Nov 201815.5+1.00+6.90%1518.25826,072
14 Nov 201814.5-1.00-6.45%14.515.5110,518
13 Nov 201815.5-2.00-11.43%14.517.5152,583
12 Nov 201817.50.000.00%17.517.531,109
Download more Eve Sleep Historical Data

Eve Sleep (EVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.515.510.612.507430k274k121k-2.25-15.52%
1 Month17.518.2510.615.17081k826k133k-5.25-30.00%
3 Months17.520.510.616.4631763826k85k-5.25-30.00%
6 Months858510.625.92147639M212k-72.75-85.59%
1 Year103142.510.661.67991519M172k-90.75-88.11%
3 Years105.5142.510.674.911410311M204k-93.25-88.39%
5 Years105.5142.510.674.911410311M204k-93.25-88.39%
Your Recent History
LSE
EVE
Eve Sleep
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:41:02