[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Eve Sleep Plc LSE:EVE London Ordinary Share GB00BYWMFT51 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.85 2.70 3.00 2.90 2.85 2.85 193,281 08:13:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 25.2 -2.4 -0.8 - 8

Eve Sleep (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20212.850.000.0%2.852.90193,281
25 Nov 20212.85-0.05-1.72%2.852.85612,342
24 Nov 20212.900.031.05%2.7452.90316,113
23 Nov 20212.87-0.08-2.71%2.852.95380,629
22 Nov 20212.95-0.05-1.67%2.913.001,468,226
19 Nov 20213.000.051.69%2.903.00936,063
18 Nov 20212.95-0.05-1.67%2.913.00384,655
17 Nov 20213.000.000.0%2.913.00184,540
16 Nov 20213.000.000.0%2.913.00338,492
15 Nov 20213.00-0.10-3.23%2.953.102,463,871
12 Nov 20213.100.082.65%3.053.15735,574
11 Nov 20213.02-0.08-2.58%3.023.15908,199
10 Nov 20213.100.000.0%3.013.10568,328
09 Nov 20213.100.000.0%3.103.1062,404
08 Nov 20213.100.000.0%3.103.10435,793
05 Nov 20213.100.051.64%3.053.252,228,576
04 Nov 20213.050.000.0%3.053.05412,150
03 Nov 20213.050.000.0%3.053.05998,410
02 Nov 20213.05-0.25-7.58%3.053.25763,075
01 Nov 20213.300.3712.63%3.003.301,097,684
29 Oct 20212.93-0.08-2.66%2.933.00408,545
28 Oct 20213.010.010.33%2.953.011,446,525
27 Oct 20213.000.000.0%3.003.00405,219
Download more Eve Sleep Plc Historical Data

Eve Sleep Plc (EVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.953.002.7452.93742,675-0.10-3.39%
1 Month3.003.302.7453.04785,183-0.15-5.0%
3 Months3.104.102.7453.301,102,363-0.25-8.06%
6 Months4.605.202.7453.681,569,843-1.75-38.04%
1 Year4.609.252.7455.132,621,223-1.75-38.04%
3 Years17.2518.000.8253.373,262,126-14.40-83.48%
5 Years105.50142.500.8255.652,228,055-102.65-97.3%
ADVFN Advertorial
Your Recent History
LSE
EVE
Eve Sleep
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:52:59