PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eve Sleep | LSE:EVE | London | Ordinary Share | GB00BYWMFT51 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.80p | +10.17% | 19.50p | 18.00p | 21.00p | 19.50p | 19.00p | 19.00p | 262,553 | 11:00:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 27.7 | -19.0 | 0.0 | - | 27.16 |
Eve Sleep (EVE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 17.7 | +0.20 | +1.14% | 17 | 18.35 | 63,475 |
| 18 Sep 2018 | 17.5 | 0.00 | 0.00% | 17 | 17.5 | 763 |
| 17 Sep 2018 | 17.5 | 0.00 | 0.00% | 17 | 17.5 | 69,273 |
| 14 Sep 2018 | 17.5 | -1.50 | -7.89% | 17.5 | 19.5 | 52,662 |
| 13 Sep 2018 | 19 | -2.00 | -9.52% | 19 | 21 | 93,714 |
| 12 Sep 2018 | 21 | -1.50 | -6.67% | 20 | 23 | 86,447 |
| 11 Sep 2018 | 22.5 | 0.00 | 0.00% | 22 | 23 | 0 |
| 10 Sep 2018 | 22.5 | 0.00 | 0.00% | 22 | 23 | 20,209 |
| 07 Sep 2018 | 22.5 | 0.00 | 0.00% | 22.3 | 22.5 | 148,485 |
| 06 Sep 2018 | 22.5 | +1.50 | +7.14% | 21 | 22.5 | 506,018 |
| 05 Sep 2018 | 21 | +5.00 | +31.25% | 16 | 21 | 629,586 |
| 04 Sep 2018 | 16 | 0.00 | 0.00% | 16 | 16 | 147,031 |
| 03 Sep 2018 | 16 | 0.00 | 0.00% | 16 | 16 | 161,816 |
| 31 Aug 2018 | 16 | -1.00 | -5.88% | 16 | 17.725 | 138,352 |
| 30 Aug 2018 | 17 | 0.00 | 0.00% | 17 | 17 | 5,004 |
| 29 Aug 2018 | 17 | -0.45 | -2.58% | 17 | 17 | 72,893 |
| 28 Aug 2018 | 17.45 | +0.45 | +2.65% | 17 | 17.725 | 14,274 |
| 24 Aug 2018 | 17 | -0.45 | -2.58% | 17 | 17 | 116,430 |
| 23 Aug 2018 | 17.45 | +0.45 | +2.65% | 17 | 17.725 | 36,655 |
| 22 Aug 2018 | 17 | 0.00 | 0.00% | 17 | 17.725 | 30,682 |
| 21 Aug 2018 | 17 | 0.00 | 0.00% | 17 | 17 | 25,383 |
| 20 Aug 2018 | 17 | 0.00 | 0.00% | 16.5 | 17 | 57,672 |
Eve Sleep (EVE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 21 | 21 | 17 | 18.0476 | 763 | 263k | 56k | -1.5 | -7.14% |
| 1 Month | 17 | 23 | 16 | 19.7269 | 763 | 630k | 131k | 2.5 | 14.71% |
| 3 Months | 65.5 | 69.5 | 16 | 26.2845 | 763 | 9M | 355k | -46 | -70.23% |
| 6 Months | 115.5 | 115.5 | 16 | 32.9407 | 151 | 9M | 190k | -96 | -83.12% |
| 1 Year | 95.5 | 142.5 | 16 | 72.6920 | 151 | 9M | 184k | -76 | -79.58% |
| 3 Years | 105.5 | 142.5 | 16 | 78.7353 | 103 | 11M | 223k | -86 | -81.52% |
| 5 Years | 105.5 | 142.5 | 16 | 78.7353 | 103 | 11M | 223k | -86 | -81.52% |
