Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eve Sleep Plc | LSE:EVE | London | Ordinary Share | GB00BYWMFT51 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 2.35 | 2.30 | 2.40 | 2.35 | 2.35 | 2.35 | 0.00 | 08:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Personal Goods | 34.8 | -20.3 | 0.0 | - | 6 |
Eve Sleep (EVE) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Dec 2019 | 2.35 | 0.00 | 0.0% | 2.15 | 2.35 | 224,880 |
10 Dec 2019 | 2.35 | 0.00 | 0.0% | 2.35 | 2.40 | 120,796 |
09 Dec 2019 | 2.35 | 0.00 | 0.0% | 2.30 | 2.40 | 7,781 |
06 Dec 2019 | 2.35 | -0.05 | -2.08% | 2.35 | 2.45 | 304,004 |
05 Dec 2019 | 2.40 | 0.00 | 0.0% | 2.40 | 2.50 | 107,555 |
04 Dec 2019 | 2.40 | 0.00 | 0.0% | 2.25 | 2.40 | 0.00 |
03 Dec 2019 | 2.40 | 0.00 | 0.0% | 2.35 | 2.40 | 361,480 |
02 Dec 2019 | 2.40 | 0.00 | 0.0% | 2.35 | 2.40 | 141,102 |
29 Nov 2019 | 2.40 | -0.05 | -2.04% | 2.40 | 2.45 | 512,868 |
28 Nov 2019 | 2.45 | -0.05 | -2.0% | 2.40 | 2.50 | 7,262 |
27 Nov 2019 | 2.50 | 0.00 | 0.0% | 2.40 | 2.50 | 226,141 |
26 Nov 2019 | 2.50 | 0.00 | 0.0% | 2.40 | 2.50 | 54,888 |
25 Nov 2019 | 2.50 | 0.15 | 6.38% | 2.35 | 2.50 | 323,330 |
22 Nov 2019 | 2.35 | 0.00 | 0.0% | 2.35 | 2.45 | 485,641 |
21 Nov 2019 | 2.35 | 0.00 | 0.0% | 2.35 | 2.45 | 38,984 |
20 Nov 2019 | 2.35 | 0.00 | 0.0% | 2.35 | 2.45 | 66,079 |
19 Nov 2019 | 2.35 | -0.05 | -2.08% | 2.35 | 2.45 | 264,094 |
18 Nov 2019 | 2.40 | -0.20 | -7.69% | 2.40 | 2.75 | 298,943 |
15 Nov 2019 | 2.60 | 0.00 | 0.0% | 2.60 | 2.75 | 181,574 |
14 Nov 2019 | 2.60 | 0.00 | 0.0% | 2.60 | 2.75 | 217,500 |
13 Nov 2019 | 2.60 | 0.00 | 0.0% | 2.60 | 2.75 | 358,971 |
12 Nov 2019 | 2.60 | 0.00 | 0.0% | 2.60 | 2.75 | 439,120 |
Eve Sleep Plc (EVE) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.40 | 2.50 | 2.15 | 2.36 | 153,003 | -0.05 | -2.08% |
1 Month | 2.60 | 2.75 | 2.15 | 2.42 | 207,626 | -0.25 | -9.62% |
3 Months | 4.60 | 4.75 | 1.775 | 2.53 | 1,699,434 | -2.25 | -48.91% |
6 Months | 5.875 | 10.45 | 1.775 | 4.27 | 1,648,873 | -3.53 | -60.0% |
1 Year | 12.25 | 14.75 | 1.775 | 5.43 | 1,138,245 | -9.90 | -80.82% |
3 Years | 105.50 | 142.50 | 1.775 | 22.15 | 539,372 | -103.15 | -97.77% |
5 Years | 105.50 | 142.50 | 1.775 | 22.15 | 539,372 | -103.15 | -97.77% |