PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eve Sleep Plc | LSE:EVE | London | Ordinary Share | GB00BYWMFT51 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.85 | 2.70 | 3.00 | 2.90 | 2.85 | 2.85 | 193,281 | 08:13:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 25.2 | -2.4 | -0.8 | - | 8 |
Eve Sleep (EVE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.90 | 193,281 |
| 25 Nov 2021 | 2.85 | -0.05 | -1.72% | 2.85 | 2.85 | 612,342 |
| 24 Nov 2021 | 2.90 | 0.03 | 1.05% | 2.745 | 2.90 | 316,113 |
| 23 Nov 2021 | 2.87 | -0.08 | -2.71% | 2.85 | 2.95 | 380,629 |
| 22 Nov 2021 | 2.95 | -0.05 | -1.67% | 2.91 | 3.00 | 1,468,226 |
| 19 Nov 2021 | 3.00 | 0.05 | 1.69% | 2.90 | 3.00 | 936,063 |
| 18 Nov 2021 | 2.95 | -0.05 | -1.67% | 2.91 | 3.00 | 384,655 |
| 17 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.91 | 3.00 | 184,540 |
| 16 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.91 | 3.00 | 338,492 |
| 15 Nov 2021 | 3.00 | -0.10 | -3.23% | 2.95 | 3.10 | 2,463,871 |
| 12 Nov 2021 | 3.10 | 0.08 | 2.65% | 3.05 | 3.15 | 735,574 |
| 11 Nov 2021 | 3.02 | -0.08 | -2.58% | 3.02 | 3.15 | 908,199 |
| 10 Nov 2021 | 3.10 | 0.00 | 0.0% | 3.01 | 3.10 | 568,328 |
| 09 Nov 2021 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 62,404 |
| 08 Nov 2021 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 435,793 |
| 05 Nov 2021 | 3.10 | 0.05 | 1.64% | 3.05 | 3.25 | 2,228,576 |
| 04 Nov 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 412,150 |
| 03 Nov 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 998,410 |
| 02 Nov 2021 | 3.05 | -0.25 | -7.58% | 3.05 | 3.25 | 763,075 |
| 01 Nov 2021 | 3.30 | 0.37 | 12.63% | 3.00 | 3.30 | 1,097,684 |
| 29 Oct 2021 | 2.93 | -0.08 | -2.66% | 2.93 | 3.00 | 408,545 |
| 28 Oct 2021 | 3.01 | 0.01 | 0.33% | 2.95 | 3.01 | 1,446,525 |
| 27 Oct 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 405,219 |
Eve Sleep Plc (EVE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.00 | 2.745 | 2.93 | 742,675 | -0.10 | -3.39% |
| 1 Month | 3.00 | 3.30 | 2.745 | 3.04 | 785,183 | -0.15 | -5.0% |
| 3 Months | 3.10 | 4.10 | 2.745 | 3.30 | 1,102,363 | -0.25 | -8.06% |
| 6 Months | 4.60 | 5.20 | 2.745 | 3.68 | 1,569,843 | -1.75 | -38.04% |
| 1 Year | 4.60 | 9.25 | 2.745 | 5.13 | 2,621,223 | -1.75 | -38.04% |
| 3 Years | 17.25 | 18.00 | 0.825 | 3.37 | 3,262,126 | -14.40 | -83.48% |
| 5 Years | 105.50 | 142.50 | 0.825 | 5.65 | 2,228,055 | -102.65 | -97.3% |
