Share Name Share Symbol Market Type Share ISIN Share Description
Eve Sleep LSE:EVE London Ordinary Share GB00BYWMFT51 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.64% 90.00p 88.00p 92.00p 91.50p 90.00p 91.50p 27,141 09:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods - - - - 124.77

Eve Sleep (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201791.50.000.00%91.591.54,807
17 Nov 201791.50.000.00%89.49999291.529,737
16 Nov 201791.50.000.00%91.591.560,000
15 Nov 201791.5-0.50-0.54%91.593.49999217,000
14 Nov 2017920.000.00%9293.49999260,250
13 Nov 2017920.000.00%9293.49999225,000
10 Nov 2017920.000.00%9293.49999243,250
09 Nov 2017920.000.00%9293.49999212,160
08 Nov 2017920.000.00%9293.499992110,889
07 Nov 2017920.000.00%9293.49999286,530
06 Nov 2017920.000.00%9293.49999214,173
03 Nov 2017920.000.00%9293.49999223,855
02 Nov 2017920.000.00%9293.49999240,191
01 Nov 2017920.000.00%9293.49999269,727
31 Oct 2017920.000.00%9293.49999224,672
30 Oct 2017920.000.00%9293.49999212,586
27 Oct 201792+0.50+0.55%91.59321,600
26 Oct 201791.50.000.00%91.591.50
25 Oct 201791.5-0.50-0.54%91.59213,000
24 Oct 201792-2.00-2.13%9294.500007121,006
23 Oct 201794.000007-2.00-2.08%94.0000079671,947
Download more Eve Sleep Historical Data

Eve Sleep (EVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9293.589.591.67545k60k34k-2-2.17%
1 Month9494.589.591.92250121k38k-4-4.26%
3 Months84.5107.58087.4184011M398k5.56.51%
6 Months102.5107.58089.3319011M260k-12.5-12.20%
1 Year105.5107.58089.9427011M266k-15.5-14.69%
3 Years105.5107.58089.9427011M266k-15.5-14.69%
5 Years105.5107.58089.9427011M266k-15.5-14.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 21:30:14