Eve Sleep Share Price History (EVE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eve Sleep Plc	LSE:EVE	London	Ordinary Share	GB00BYWMFT51	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	2.35	2.30	2.40	2.35	2.35	2.35	0.00	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Personal Goods	34.8	-20.3	0.0	-	6

Eve Sleep (EVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2019	2.35	0.00	0.0%	2.15	2.35	224,880
10 Dec 2019	2.35	0.00	0.0%	2.35	2.40	120,796
09 Dec 2019	2.35	0.00	0.0%	2.30	2.40	7,781
06 Dec 2019	2.35	-0.05	-2.08%	2.35	2.45	304,004
05 Dec 2019	2.40	0.00	0.0%	2.40	2.50	107,555
04 Dec 2019	2.40	0.00	0.0%	2.25	2.40	0.00
03 Dec 2019	2.40	0.00	0.0%	2.35	2.40	361,480
02 Dec 2019	2.40	0.00	0.0%	2.35	2.40	141,102
29 Nov 2019	2.40	-0.05	-2.04%	2.40	2.45	512,868
28 Nov 2019	2.45	-0.05	-2.0%	2.40	2.50	7,262
27 Nov 2019	2.50	0.00	0.0%	2.40	2.50	226,141
26 Nov 2019	2.50	0.00	0.0%	2.40	2.50	54,888
25 Nov 2019	2.50	0.15	6.38%	2.35	2.50	323,330
22 Nov 2019	2.35	0.00	0.0%	2.35	2.45	485,641
21 Nov 2019	2.35	0.00	0.0%	2.35	2.45	38,984
20 Nov 2019	2.35	0.00	0.0%	2.35	2.45	66,079
19 Nov 2019	2.35	-0.05	-2.08%	2.35	2.45	264,094
18 Nov 2019	2.40	-0.20	-7.69%	2.40	2.75	298,943
15 Nov 2019	2.60	0.00	0.0%	2.60	2.75	181,574
14 Nov 2019	2.60	0.00	0.0%	2.60	2.75	217,500
13 Nov 2019	2.60	0.00	0.0%	2.60	2.75	358,971
12 Nov 2019	2.60	0.00	0.0%	2.60	2.75	439,120

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.50	2.15	2.36	153,003	-0.05	-2.08%
1 Month	2.60	2.75	2.15	2.42	207,626	-0.25	-9.62%
3 Months	4.60	4.75	1.775	2.53	1,699,434	-2.25	-48.91%
6 Months	5.875	10.45	1.775	4.27	1,648,873	-3.53	-60.0%
1 Year	12.25	14.75	1.775	5.43	1,138,245	-9.90	-80.82%
3 Years	105.50	142.50	1.775	22.15	539,372	-103.15	-97.77%
5 Years	105.50	142.50	1.775	22.15	539,372	-103.15	-97.77%