Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eve Sleep Plc LSE:EVE London Ordinary Share GB00BYWMFT51 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -3.45% 0.70 0.65 0.75 0.725 0.70 0.725 1,262,074 11:13:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 26.6 -3.4 -1.1 - 2

Eve Sleep (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20220.725-0.025-3.33%0.7250.753,223,639
24 Jun 20220.75-0.10-11.76%0.750.855,092,564
23 Jun 20220.850.000.0%0.850.85159,466
22 Jun 20220.85-0.025-2.86%0.850.875924,511
21 Jun 20220.8750.000.0%0.8750.875767,983
20 Jun 20220.8750.000.0%0.8750.875356,550
17 Jun 20220.8750.000.0%0.8750.875607,520
16 Jun 20220.875-0.05-5.41%0.8750.9251,799,222
15 Jun 20220.925-0.025-2.63%0.9250.952,011,383
14 Jun 20220.95-0.025-2.56%0.900.9751,929,022
13 Jun 20220.9750.000.0%0.9750.975385,748
10 Jun 20220.975-0.10-9.3%0.9751.1025512,496
09 Jun 20221.0750.054.88%0.951.0756,510,765
08 Jun 20221.025-0.03-2.38%0.951.1255,348,182
07 Jun 20221.05-0.25-19.23%0.951.32520,574,422
06 Jun 20221.30-0.35-21.21%1.051.357,006,802
02 Jun 20221.650.000.0%1.651.650.00
01 Jun 20221.650.000.0%1.651.656,007
31 May 20221.650.000.0%1.651.65168,474
30 May 20221.650.000.0%1.601.75824,386
Download more Eve Sleep Plc Historical Data

Eve Sleep Plc (EVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8750.8750.700.7621762,033,633-0.175-20.0%
1 Month1.651.650.701.013,188,042-0.95-57.58%
3 Months2.352.350.701.191,362,893-1.65-70.21%
6 Months2.753.750.702.071,779,207-2.05-74.55%
1 Year3.805.200.702.771,658,036-3.10-81.58%
3 Years6.5010.450.703.093,449,262-5.80-89.23%
5 Years98.50142.500.705.132,199,445-97.80-99.29%
ADVFN Advertorial
Your Recent History
LSE
EVE
Eve Sleep
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 13:21:24