PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eve Sleep Plc | LSE:EVE | London | Ordinary Share | GB00BYWMFT51 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025 | -3.45% | 0.70 | 0.65 | 0.75 | 0.725 | 0.70 | 0.725 | 1,262,074 | 11:13:36 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 26.6 | -3.4 | -1.1 | - | 2 |
Eve Sleep (EVE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | 0.725 | -0.025 | -3.33% | 0.725 | 0.75 | 3,223,639 |
| 24 Jun 2022 | 0.75 | -0.10 | -11.76% | 0.75 | 0.85 | 5,092,564 |
| 23 Jun 2022 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 159,466 |
| 22 Jun 2022 | 0.85 | -0.025 | -2.86% | 0.85 | 0.875 | 924,511 |
| 21 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 767,983 |
| 20 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 356,550 |
| 17 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 607,520 |
| 16 Jun 2022 | 0.875 | -0.05 | -5.41% | 0.875 | 0.925 | 1,799,222 |
| 15 Jun 2022 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 2,011,383 |
| 14 Jun 2022 | 0.95 | -0.025 | -2.56% | 0.90 | 0.975 | 1,929,022 |
| 13 Jun 2022 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 385,748 |
| 10 Jun 2022 | 0.975 | -0.10 | -9.3% | 0.975 | 1.1025 | 512,496 |
| 09 Jun 2022 | 1.075 | 0.05 | 4.88% | 0.95 | 1.075 | 6,510,765 |
| 08 Jun 2022 | 1.025 | -0.03 | -2.38% | 0.95 | 1.125 | 5,348,182 |
| 07 Jun 2022 | 1.05 | -0.25 | -19.23% | 0.95 | 1.325 | 20,574,422 |
| 06 Jun 2022 | 1.30 | -0.35 | -21.21% | 1.05 | 1.35 | 7,006,802 |
| 02 Jun 2022 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 0.00 |
| 01 Jun 2022 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 6,007 |
| 31 May 2022 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 168,474 |
| 30 May 2022 | 1.65 | 0.00 | 0.0% | 1.60 | 1.75 | 824,386 |
Eve Sleep Plc (EVE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.875 | 0.70 | 0.762176 | 2,033,633 | -0.175 | -20.0% |
| 1 Month | 1.65 | 1.65 | 0.70 | 1.01 | 3,188,042 | -0.95 | -57.58% |
| 3 Months | 2.35 | 2.35 | 0.70 | 1.19 | 1,362,893 | -1.65 | -70.21% |
| 6 Months | 2.75 | 3.75 | 0.70 | 2.07 | 1,779,207 | -2.05 | -74.55% |
| 1 Year | 3.80 | 5.20 | 0.70 | 2.77 | 1,658,036 | -3.10 | -81.58% |
| 3 Years | 6.50 | 10.45 | 0.70 | 3.09 | 3,449,262 | -5.80 | -89.23% |
| 5 Years | 98.50 | 142.50 | 0.70 | 5.13 | 2,199,445 | -97.80 | -99.29% |
