Share Name Share Symbol Market Type Share ISIN Share Description
Eve Sleep LSE:EVE London Ordinary Share GB00BYWMFT51 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.00p 83.00p 85.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 27.7 -19.0 0.0 - 117.00

Eve Sleep (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018840.000.00%81.5842,004
14 Jun 201884-1.00-1.18%81.5842,679
13 Jun 2018850.000.00%83.58519,905
12 Jun 2018850.000.00%83.5850
11 Jun 2018850.000.00%83.58524,912
08 Jun 2018850.000.00%83.585106,924
07 Jun 2018850.000.00%83.58553,452
06 Jun 2018850.000.00%83.58559,300
05 Jun 2018850.000.00%83.5853,445
04 Jun 2018850.000.00%83.5855,385
01 Jun 2018850.000.00%83.58523,248
31 May 2018850.000.00%83.5854,896
30 May 2018850.000.00%83.585151
29 May 2018850.000.00%83.5855,418
25 May 2018850.000.00%83.5851,578
24 May 2018850.000.00%83.58552,880
23 May 2018850.000.00%83.5854,977
22 May 2018850.000.00%83.58529,739
21 May 201885+1.00+1.19%81.585.551,593
18 May 201884+0.50+0.60%83.585.245,009
Download more Eve Sleep Historical Data

Eve Sleep (EVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week858581.584.90542k25k12k-1-1.18%
1 Month8485.581.584.9897151107k25k0-
3 Months112.5112.581.589.8562151138k33k-28.5-25.33%
6 Months107.5142.581.5121.41021514M131k-23.5-21.86%
1 Year93142.58099.566315111M193k-9-9.68%
3 Years105.5142.58099.684810311M197k-21.5-20.38%
5 Years105.5142.58099.684810311M197k-21.5-20.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 06:02:09