PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eve Sleep | LSE:EVE | London | Ordinary Share | GB00BYWMFT51 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 12.25p | 11.50p | 13.00p | 12.25p | 12.25p | 12.25p | 1,935 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 27.7 | -19.0 | 0.0 | - | 17.09 |
Eve Sleep (EVE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 12.25 | 0.00 | 0.00% | 12.25 | 12.5 | 29,981 |
| 07 Dec 2018 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 215,553 |
| 06 Dec 2018 | 12.25 | -1.88 | -13.27% | 10.6 | 12.25 | 274,478 |
| 05 Dec 2018 | 14.125 | 0.00 | 0.00% | 12.75 | 14.125 | 49,281 |
| 04 Dec 2018 | 14.125 | -0.38 | -2.59% | 14.125 | 15.5 | 33,471 |
| 03 Dec 2018 | 14.5 | -0.63 | -4.13% | 14.5 | 16.5 | 61,333 |
| 30 Nov 2018 | 15.125 | -1.13 | -6.92% | 15.125 | 17 | 88,034 |
| 29 Nov 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.75 | 6,123 |
| 28 Nov 2018 | 16.25 | -0.25 | -1.52% | 16.25 | 17 | 15,093 |
| 27 Nov 2018 | 16.5 | -0.75 | -4.35% | 16.5 | 18 | 257,900 |
| 26 Nov 2018 | 17.25 | 0.00 | 0.00% | 16.5 | 17.25 | 13,500 |
| 23 Nov 2018 | 17.25 | 0.00 | 0.00% | 16.5 | 17.25 | 30,281 |
| 22 Nov 2018 | 17.25 | 0.00 | 0.00% | 16.5 | 17.25 | 5,532 |
| 21 Nov 2018 | 17.25 | 0.00 | 0.00% | 16.5 | 17.25 | 88,346 |
| 20 Nov 2018 | 17.25 | 0.00 | 0.00% | 17 | 17.75 | 1,016 |
| 19 Nov 2018 | 17.25 | +0.25 | +1.47% | 17 | 17.5 | 40,818 |
| 16 Nov 2018 | 17 | +1.50 | +9.68% | 14 | 17 | 362,740 |
| 15 Nov 2018 | 15.5 | +1.00 | +6.90% | 15 | 18.25 | 826,072 |
| 14 Nov 2018 | 14.5 | -1.00 | -6.45% | 14.5 | 15.5 | 110,518 |
| 13 Nov 2018 | 15.5 | -2.00 | -11.43% | 14.5 | 17.5 | 152,583 |
| 12 Nov 2018 | 17.5 | 0.00 | 0.00% | 17.5 | 17.5 | 31,109 |
Eve Sleep (EVE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14.5 | 15.5 | 10.6 | 12.5074 | 30k | 274k | 121k | -2.25 | -15.52% |
| 1 Month | 17.5 | 18.25 | 10.6 | 15.1708 | 1k | 826k | 133k | -5.25 | -30.00% |
| 3 Months | 17.5 | 20.5 | 10.6 | 16.4631 | 763 | 826k | 85k | -5.25 | -30.00% |
| 6 Months | 85 | 85 | 10.6 | 25.9214 | 763 | 9M | 212k | -72.75 | -85.59% |
| 1 Year | 103 | 142.5 | 10.6 | 61.6799 | 151 | 9M | 172k | -90.75 | -88.11% |
| 3 Years | 105.5 | 142.5 | 10.6 | 74.9114 | 103 | 11M | 204k | -93.25 | -88.39% |
| 5 Years | 105.5 | 142.5 | 10.6 | 74.9114 | 103 | 11M | 204k | -93.25 | -88.39% |
