Share Name Share Symbol Market Type Share ISIN Share Description
Eve Sleep Plc LSE:EVE London Ordinary Share GB00BYWMFT51 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.35 2.30 2.40 2.35 2.35 2.35 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 34.8 -20.3 0.0 - 6

Eve Sleep (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20192.350.000.0%2.152.35224,880
10 Dec 20192.350.000.0%2.352.40120,796
09 Dec 20192.350.000.0%2.302.407,781
06 Dec 20192.35-0.05-2.08%2.352.45304,004
05 Dec 20192.400.000.0%2.402.50107,555
04 Dec 20192.400.000.0%2.252.400.00
03 Dec 20192.400.000.0%2.352.40361,480
02 Dec 20192.400.000.0%2.352.40141,102
29 Nov 20192.40-0.05-2.04%2.402.45512,868
28 Nov 20192.45-0.05-2.0%2.402.507,262
27 Nov 20192.500.000.0%2.402.50226,141
26 Nov 20192.500.000.0%2.402.5054,888
25 Nov 20192.500.156.38%2.352.50323,330
22 Nov 20192.350.000.0%2.352.45485,641
21 Nov 20192.350.000.0%2.352.4538,984
20 Nov 20192.350.000.0%2.352.4566,079
19 Nov 20192.35-0.05-2.08%2.352.45264,094
18 Nov 20192.40-0.20-7.69%2.402.75298,943
15 Nov 20192.600.000.0%2.602.75181,574
14 Nov 20192.600.000.0%2.602.75217,500
13 Nov 20192.600.000.0%2.602.75358,971
12 Nov 20192.600.000.0%2.602.75439,120
Download more Eve Sleep Plc Historical Data

Eve Sleep Plc (EVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.502.152.36153,003-0.05-2.08%
1 Month2.602.752.152.42207,626-0.25-9.62%
3 Months4.604.751.7752.531,699,434-2.25-48.91%
6 Months5.87510.451.7754.271,648,873-3.53-60.0%
1 Year12.2514.751.7755.431,138,245-9.90-80.82%
3 Years105.50142.501.77522.15539,372-103.15-97.77%
5 Years105.50142.501.77522.15539,372-103.15-97.77%
Your Recent History
LSE
EVE
Eve Sleep
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 08:40:25