| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eve Sleep | LSE:EVE | London | Ordinary Share | GB00BYWMFT51 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 86.50p | 85.00p | 88.00p | 86.50p | 86.50p | 86.50p | 2,869 | 06:30:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | - | - | - | - | 119.67 |
Eve Sleep (EVE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 86.500007 | -2.00 | -2.26% | 86.500007 | 88.5 | 342,592 |
| 17 Aug 2017 | 88.5 | 0.00 | 0.00% | 88.5 | 89.499992 | 97,496 |
| 16 Aug 2017 | 88.5 | +3.00 | +3.51% | 85.5 | 88.5 | 231,221 |
| 15 Aug 2017 | 85.5 | +2.00 | +2.40% | 83.5 | 85.5 | 184,688 |
| 14 Aug 2017 | 83.5 | -1.00 | -1.18% | 82.5 | 84.5 | 441,215 |
| 11 Aug 2017 | 84.5 | 0.00 | 0.00% | 84.5 | 84.5 | 14,571 |
| 10 Aug 2017 | 84.5 | -1.50 | -1.74% | 84.5 | 86.000007 | 16,017 |
| 09 Aug 2017 | 86.000007 | -2.00 | -2.27% | 86.000007 | 88 | 94,638 |
| 08 Aug 2017 | 88 | -0.50 | -0.56% | 87.5 | 88.5 | 66,444 |
| 07 Aug 2017 | 88.5 | +5.00 | +5.99% | 83.5 | 88.5 | 242,575 |
| 04 Aug 2017 | 83.5 | -11.00 | -11.64% | 82 | 94.75 | 364,680 |
| 03 Aug 2017 | 94.500007 | 0.00 | 0.00% | 93.499992 | 94.75 | 93,941 |
| 02 Aug 2017 | 94.500007 | 0.00 | 0.00% | 93.499992 | 94.75 | 26,199 |
| 01 Aug 2017 | 94.500007 | 0.00 | 0.00% | 93.499992 | 94.500007 | 5,348 |
| 31 Jul 2017 | 94.500007 | 0.00 | 0.00% | 93.499992 | 94.500007 | 4,325 |
| 28 Jul 2017 | 94.500007 | 0.00 | 0.00% | 93.499992 | 94.500007 | 30,596 |
| 27 Jul 2017 | 94.500007 | 0.00 | 0.00% | 93.499992 | 94.500007 | 70,080 |
| 26 Jul 2017 | 94.500007 | 0.00 | 0.00% | 93.499992 | 94.500007 | 115,563 |
| 25 Jul 2017 | 94.500007 | 0.00 | 0.00% | 93.499992 | 94.500007 | 13,573 |
| 24 Jul 2017 | 94.500007 | 0.00 | 0.00% | 93.499992 | 94.500007 | 2,123 |
| 21 Jul 2017 | 94.500007 | 0.00 | 0.00% | 93.499992 | 94.500007 | 7,234 |
Eve Sleep (EVE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 84.5 | 89.5 | 82.5 | 85.8441 | 97k | 441k | 259k | 2 | 2.37% |
| 1 Month | 94.5 | 94.75 | 82 | 87.0799 | 2k | 441k | 123k | -8 | -8.47% |
| 3 Months | 101 | 101 | 82 | 92.8739 | 0 | 587k | 118k | -14.5 | -14.36% |
| 6 Months | 105.5 | 106 | 82 | 96.0997 | 0 | 2M | 156k | -19 | -18.01% |
| 1 Year | 105.5 | 106 | 82 | 96.0997 | 0 | 2M | 156k | -19 | -18.01% |
| 3 Years | 105.5 | 106 | 82 | 96.0997 | 0 | 2M | 156k | -19 | -18.01% |
| 5 Years | 105.5 | 106 | 82 | 96.0997 | 0 | 2M | 156k | -19 | -18.01% |
