Share Name Share Symbol Market Type Share ISIN Share Description
Eve Sleep LSE:EVE London Ordinary Share GB00BYWMFT51 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +10.17% 19.50p 18.00p 21.00p 19.50p 19.00p 19.00p 262,553 11:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 27.7 -19.0 0.0 - 27.16

Eve Sleep (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201817.7+0.20+1.14%1718.3563,475
18 Sep 201817.50.000.00%1717.5763
17 Sep 201817.50.000.00%1717.569,273
14 Sep 201817.5-1.50-7.89%17.519.552,662
13 Sep 201819-2.00-9.52%192193,714
12 Sep 201821-1.50-6.67%202386,447
11 Sep 201822.50.000.00%22230
10 Sep 201822.50.000.00%222320,209
07 Sep 201822.50.000.00%22.322.5148,485
06 Sep 201822.5+1.50+7.14%2122.5506,018
05 Sep 201821+5.00+31.25%1621629,586
04 Sep 2018160.000.00%1616147,031
03 Sep 2018160.000.00%1616161,816
31 Aug 201816-1.00-5.88%1617.725138,352
30 Aug 2018170.000.00%17175,004
29 Aug 201817-0.45-2.58%171772,893
28 Aug 201817.45+0.45+2.65%1717.72514,274
24 Aug 201817-0.45-2.58%1717116,430
23 Aug 201817.45+0.45+2.65%1717.72536,655
22 Aug 2018170.000.00%1717.72530,682
21 Aug 2018170.000.00%171725,383
20 Aug 2018170.000.00%16.51757,672
Download more Eve Sleep Historical Data

Eve Sleep (EVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21211718.0476763263k56k-1.5-7.14%
1 Month17231619.7269763630k131k2.514.71%
3 Months65.569.51626.28457639M355k-46-70.23%
6 Months115.5115.51632.94071519M190k-96-83.12%
1 Year95.5142.51672.69201519M184k-76-79.58%
3 Years105.5142.51678.735310311M223k-86-81.52%
5 Years105.5142.51678.735310311M223k-86-81.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 12:51:49