ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EVE Esr 2022 Plc

0.525
0.00 (0.00%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Esr 2022 Plc LSE:EVE London Ordinary Share GB00BYWMFT51 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.525
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Esr 2022 (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20250.5250.000.00%0.5250.5250.00
26 Mar 20250.5250.000.00%0.5250.5250.00
25 Mar 20250.5250.000.00%0.5250.5250.00
24 Mar 20250.5250.000.00%0.5250.5250.00
21 Mar 20250.5250.000.00%0.5250.5250.00
20 Mar 20250.5250.000.00%0.5250.5250.00
19 Mar 20250.5250.000.00%0.5250.5250.00
18 Mar 20250.5250.000.00%0.5250.5250.00
17 Mar 20250.5250.000.00%0.5250.5250.00
14 Mar 20250.5250.000.00%0.5250.5250.00
13 Mar 20250.5250.000.00%0.5250.5250.00
12 Mar 20250.5250.000.00%0.5250.5250.00
11 Mar 20250.5250.000.00%0.5250.5250.00
10 Mar 20250.5250.000.00%0.5250.5250.00
07 Mar 20250.5250.000.00%0.5250.5250.00
06 Mar 20250.5250.000.00%0.5250.5250.00
05 Mar 20250.5250.000.00%0.5250.5250.00
04 Mar 20250.5250.000.00%0.5250.5250.00
03 Mar 20250.5250.000.00%0.5250.5250.00
28 Feb 20250.5250.000.00%0.5250.5250.00

Esr 2022 Plc (EVE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%