Share Name Share Symbol Market Type Share ISIN Share Description
European Real E LSE:ERET London Ordinary Share GG00BF7LFN84 PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.50p 155.00p 168.00p 161.50p 161.50p 161.50p 2,403 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.2 -0.1 -1.0 - 6.60

European Real E (ERET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017161.50.000.00%161161.52,403
22 Aug 2017161.50.000.00%161161.53,750
21 Aug 2017161.50.000.00%161161.55,045
18 Aug 2017161.5+1.00+0.62%161161.56,751
17 Aug 2017160.5+1.00+0.63%159.516153,235
16 Aug 2017159.50.000.00%159.51610
15 Aug 2017159.5-0.50-0.31%159.51611,836
14 Aug 20171600.000.00%1601610
11 Aug 20171600.000.00%159.5161.53,423
10 Aug 2017160-1.00-0.62%1601614,684
09 Aug 20171610.000.00%1611615,299
08 Aug 20171610.000.00%1611613,898
07 Aug 2017161-2.00-1.23%1581639,087
04 Aug 20171630.000.00%1611630
03 Aug 20171630.000.00%161163114
02 Aug 20171630.000.00%16116321
01 Aug 20171630.000.00%1611630
31 Jul 20171630.000.00%161163369
28 Jul 2017163-1.50-0.91%1631672,405
27 Jul 2017164.50.000.00%164.51672,758
26 Jul 2017164.50.000.00%164.5167175
25 Jul 2017164.50.000.00%164.516710
24 Jul 2017164.5+1.00+0.61%163.5164.57
Download more European Real E Historical Data

European Real E (ERET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.5161.5159.5160.7260053k14k21.25%
1 Month164.5167158160.8676053k5k-3-1.82%
3 Months162167158161.1416053k2k-0.5-0.31%
6 Months162168.5142.5160.3012065k3k-0.5-0.31%
1 Year177177142.5169.176803M14k-15.5-8.76%
3 Years12020597144.956303M13k41.534.58%
5 Years10720555.625119.548303M21k54.550.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170824 03:10:10