We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Green Transition Plc | LSE:EGT | London | Ordinary Share | GB00BPVG5407 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 3.03% | 17.00 | 16.50 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 16.50 | 16.50 | 318,660 | 10:15:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pwr,distr,specl Transformers | 0 | -123k | -0.0026 | -65.38 | 8.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 73,803 |
| 17 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 113,256 |
| 16 May 2024 | 16.50 | 0.25 | 1.54% | 16.50 | 16.50 | 151,395 |
| 15 May 2024 | 16.25 | 0.25 | 1.56% | 16.25 | 16.25 | 219,172 |
| 14 May 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.125 | 884,073 |
| 13 May 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 722,419 |
| 10 May 2024 | 15.25 | -0.38 | -2.40% | 15.25 | 15.625 | 837,859 |
| 09 May 2024 | 15.625 | 0.75 | 5.04% | 14.875 | 15.875 | 2,091,751 |
| 08 May 2024 | 14.875 | 1.63 | 12.26% | 13.25 | 15.25 | 1,704,149 |
| 07 May 2024 | 13.25 | 0.50 | 3.92% | 12.75 | 13.25 | 677,712 |
| 03 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 550,368 |
| 02 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 139,561 |
| 01 May 2024 | 12.75 | 0.00 | 0.00% | 12.50 | 12.75 | 429,364 |
| 30 Apr 2024 | 12.75 | 0.50 | 4.08% | 12.07 | 12.75 | 731,150 |
| 29 Apr 2024 | 12.25 | 0.25 | 2.08% | 12.25 | 12.25 | 334,058 |
| 26 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 214,604 |
| 25 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 146,692 |
| 24 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 138,941 |
| 23 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 69,043 |
| 22 Apr 2024 | 12.00 | -0.25 | -2.04% | 12.00 | 12.25 | 382,112 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 17.00 | 15.75 | 16.16 | 288,340 | 1.25 | 7.94% |
| 1 Month | 12.00 | 17.00 | 12.00 | 14.56 | 538,388 | 5.00 | 41.67% |
| 3 Months | 10.50 | 17.00 | 10.50 | 13.32 | 682,603 | 6.50 | 61.90% |
| 6 Months | 10.50 | 17.00 | 10.50 | 13.32 | 682,603 | 6.50 | 61.90% |
| 1 Year | 10.50 | 17.00 | 10.50 | 13.32 | 682,603 | 6.50 | 61.90% |
| 3 Years | 10.50 | 17.00 | 10.50 | 13.32 | 682,603 | 6.50 | 61.90% |
| 5 Years | 10.50 | 17.00 | 10.50 | 13.32 | 682,603 | 6.50 | 61.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
