We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Green Transition Plc | LSE:EGT | London | Ordinary Share | GB00BPVG5407 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.75 | 8.50 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.75 | 8.75 | 56,372 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pwr,distr,specl Transformers | 0 | -709k | -0.0049 | -17.86 | 12.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 56,372 |
| 23 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,222 |
| 22 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 134 |
| 21 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 155 |
| 20 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 101 |
| 17 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 3,067 |
| 16 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 323,504 |
| 15 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 55 |
| 14 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 13 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 33,805 |
| 10 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 09 Jan 2025 | 8.75 | 0.13 | 1.45% | 8.625 | 8.75 | 11,999 |
| 08 Jan 2025 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 100,044 |
| 07 Jan 2025 | 8.625 | 0.13 | 1.47% | 8.50 | 8.625 | 44,715 |
| 06 Jan 2025 | 8.50 | -0.75 | -8.11% | 8.50 | 9.25 | 991,229 |
| 03 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 31,064 |
| 02 Jan 2025 | 9.25 | -0.25 | -2.63% | 9.25 | 9.50 | 309,481 |
| 31 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8,181 |
| 30 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 600 |
| 27 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 20,938 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.75 | 8.75 | 8.75 | 936 | 0.00 | 0.00% |
| 1 Month | 9.50 | 9.50 | 8.50 | 8.71 | 98,963 | -0.75 | -7.89% |
| 3 Months | 9.25 | 9.75 | 8.25 | 8.80 | 83,527 | -0.50 | -5.41% |
| 6 Months | 13.75 | 14.125 | 8.25 | 10.37 | 72,641 | -5.00 | -36.36% |
| 1 Year | 10.50 | 17.25 | 8.25 | 12.91 | 174,143 | -1.75 | -16.67% |
| 3 Years | 10.50 | 17.25 | 8.25 | 12.91 | 174,143 | -1.75 | -16.67% |
| 5 Years | 10.50 | 17.25 | 8.25 | 12.91 | 174,143 | -1.75 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
