We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Green Transition Plc | LSE:EGT | London | Ordinary Share | GB00BPVG5407 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 8.50 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pwr,distr,specl Transformers | 0 | -709k | -0.0049 | -18.37 | 13.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 1,925 |
| 03 Mar 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 49,671 |
| 28 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 18,790 |
| 27 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 5,336 |
| 26 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 200 |
| 25 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 43 |
| 24 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 57,943 |
| 21 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 281 |
| 20 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 19 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 348 |
| 18 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 32,885 |
| 17 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 22,061 |
| 14 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 5,671 |
| 13 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 849 |
| 12 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9,769 |
| 11 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 5,631 |
| 10 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 65,133 |
| 07 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 18,217 |
| 06 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 12,539 |
| 05 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 10,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 9.00 | 9.00 | 15,184 | 0.00 | 0.00% |
| 1 Month | 9.00 | 9.00 | 9.00 | 9.00 | 15,868 | 0.00 | 0.00% |
| 3 Months | 9.25 | 9.75 | 8.50 | 8.82 | 55,832 | -0.25 | -2.70% |
| 6 Months | 13.25 | 13.25 | 8.25 | 9.39 | 64,057 | -4.25 | -32.08% |
| 1 Year | 10.50 | 17.25 | 8.25 | 12.81 | 156,284 | -1.50 | -14.29% |
| 3 Years | 10.50 | 17.25 | 8.25 | 12.81 | 156,284 | -1.50 | -14.29% |
| 5 Years | 10.50 | 17.25 | 8.25 | 12.81 | 156,284 | -1.50 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
