Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Europa Metals Ltd LSE:EUZ London Ordinary Share AU0000014342 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0005p +3.33% 0.0155p 0.014p 0.017p 0.0155p 0.015p 0.015p 26,906,591 08:04:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.0 - 0.59

Europa Metals (EUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20190.0155+0.0005+3.33%0.0150.015526,906,591
23 May 20190.015-0.001-6.25%0.0140.017597,165,471
22 May 20190.0160.000.00%0.0160.01758,500,000
21 May 20190.0160.000.00%0.0160.01756,460,999
20 May 20190.0160.000.00%0.01550.0175122,709,861
17 May 20190.0160.000.00%0.0160.017551,065,700
16 May 20190.016-0.001-5.88%0.01550.0185140,376,091
15 May 20190.017+0.0015+9.68%0.0160.018362,738,061
14 May 20190.0155-0.0015-8.82%0.01550.017536,286,107
13 May 20190.017+0.0025+17.24%0.01450.024388,572,483
10 May 20190.01450.000.00%0.01450.016512,016,570
09 May 20190.01450.000.00%0.01450.01651,533,692
08 May 20190.01450.000.00%0.01450.01654,822,290
07 May 20190.0145-0.001-6.45%0.01450.016597,002,508
03 May 20190.0155-0.0005-3.13%0.01450.016108,082,907
02 May 20190.016-0.0005-3.03%0.0150.0175344,752,213
01 May 20190.0165-0.0025-13.16%0.01650.019183,697,003
30 Apr 20190.019+0.0005+2.70%0.01750.019471,862,842
29 Apr 20190.0185+0.002+12.12%0.0150.0185313,974,211
Download more Europa Metals Ltd Historical Data

Europa Metals Ltd (EUZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0160.01750.0140.01576M123M57M-0.0005-3.13%
1 Month0.01650.0240.0140.01702M472M147M-0.001-6.06%
3 Months0.0360.07950.01350.0170325k720M138M-0.0205-56.94%
6 Months0.09750.10750.01350.0259325k720M89M-0.082-84.10%
1 Year0.070.16750.01350.0568325k720M74M-0.0545-77.86%
3 Years0.270.38750.01350.096626k729M47M-0.2545-94.26%
5 Years0.8251.9250.01350.1140560729M34M-0.8095-98.12%
Your Recent History
LSE
EUZ
Europa Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 06:10:36