Share Name Share Symbol Market Type Share ISIN Share Description
Europa Metals Ltd LSE:EUZ London Ordinary Share AU0000014342 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0345 0.034 0.035 0.0345 0.033 0.0345 141,425,864 09:45:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.0 - 4

Europa Metals (EUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20190.0345-0.0005-1.43%0.0340.0365505,240,066
21 Oct 20190.035-0.002-5.41%0.03350.0415820,400,509
18 Oct 20190.0370.004513.85%0.03250.038655,420,212
17 Oct 20190.0325-0.003-8.45%0.03250.0355914,738,000
16 Oct 20190.0355-0.0045-11.25%0.0340.0421,334,003,219
15 Oct 20190.040.000.0%0.0340.04751,924,177,966
14 Oct 20190.040.007523.08%0.0310.044-1,981,033,730
11 Oct 20190.03250.000.0%0.0270.03350.00
11 Oct 20190.03250.005520.37%0.0270.0335415,717,876
10 Oct 20190.027-0.001-3.57%0.0250.0285345,414,653
09 Oct 20190.0280.004519.15%0.02350.029644,117,863
08 Oct 20190.0235-0.0025-9.62%0.02350.026591,138,409
07 Oct 20190.0260.000.0%0.0260.027590,520,318
04 Oct 20190.0260.0028.33%0.0240.02678,062,141
03 Oct 20190.024-0.0005-2.04%0.02350.025553,907,274
02 Oct 20190.0245-0.003-10.91%0.02450.0295443,671,371
01 Oct 20190.02750.00312.24%0.02450.0275789,770,244
30 Sep 20190.0245-0.0107-30.4%0.0220.02951,154,349,195
27 Sep 20190.0352-0.0043-10.89%0.0330.0405617,718,797
26 Sep 20190.0395-0.003-7.06%0.0390.043195,822,655
25 Sep 20190.0425-0.0035-7.61%0.0390.0475660,094,680
24 Sep 20190.046-0.003-6.12%0.04350.0505467,187,731
23 Sep 20190.0490.0048.89%0.04450.05244,153,247
Download more Europa Metals Ltd Historical Data

Europa Metals Ltd (EUZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04150.0420.03250.034867845,960,401-0.007-16.87%
1 Month0.04650.04750.0220.03446702,410,951-0.012-25.81%
3 Months0.02050.07850.01650.039411443,178,4440.01468.29%
6 Months0.01550.0830.01150.033954272,132,9840.019122.58%
1 Year0.120.12250.01150.034903166,914,004-0.0855-71.25%
3 Years0.2350.38750.01150.05811184,037,877-0.2005-85.32%
5 Years0.401.000.01150.07735759,672,587-0.3655-91.38%
Your Recent History
LSE
EUZ
Europa Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 11:51:28