ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,280.22
0.51%
Gold vs US Dollar
2,339.995
0.39%
Brent Oil
88.285
0.15%
Bitcoin
63,972.64
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Europa Metals Ltd (EUZ)

  7. Europa Metals Ltd (EUZ) Historical

EUZ Europa Metals Ltd

1.40
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Europa Metals Ltd LSE:EUZ London Ordinary Share AU0000090060 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.40 1.30 1.50
High Price Low Price Open Price Shares Traded Last Trade
1.40 1.40 1.40 9,933 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -3.38M -0.0359 -0.39 1.32M

Europa Metals (EUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20241.400.000.00%1.401.400.00
24 Apr 20241.400.000.00%1.401.400.00
23 Apr 20241.400.000.00%1.401.4068,126
22 Apr 20241.40-0.15-9.68%1.401.55301,372
19 Apr 20241.550.000.00%1.551.6016,263
18 Apr 20241.550.000.00%1.551.55961
17 Apr 20241.550.000.00%1.551.550.00
16 Apr 20241.550.000.00%1.551.550.00
15 Apr 20241.550.000.00%1.551.554,031
12 Apr 20241.550.000.00%1.551.550.00
11 Apr 20241.550.000.00%1.551.5592,302
10 Apr 20241.550.000.00%1.551.55110,013
09 Apr 20241.550.000.00%1.551.5555,000
08 Apr 20241.550.000.00%1.551.550.00
05 Apr 20241.550.000.00%1.551.550.00
04 Apr 20241.550.000.00%1.551.552,125
03 Apr 20241.550.000.00%1.551.552,563
02 Apr 20241.550.000.00%1.551.5515,976
28 Mar 20241.550.000.00%1.551.600.00
27 Mar 20241.550.000.00%1.551.5550,350
26 Mar 20241.550.000.00%1.551.550.00
Download more Europa Metals Ltd Historical Data

Europa Metals Ltd (EUZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.601.401.41128,587-0.20-12.50%
1 Month1.551.601.401.4760,794-0.15-9.68%
3 Months1.651.651.401.5460,242-0.25-15.15%
6 Months2.052.101.401.6851,787-0.65-31.71%
1 Year3.153.151.402.0445,821-1.75-55.56%
3 Years11.2513.251.405.05107,651-9.85-87.56%
5 Years8.2541.501.4014.7852,594,466-6.85-83.03%

Your Recent History

LSE
EUZ
Europa Metals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved