Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Europa Metals Ltd LSE:EUZ London Ordinary Share AU0000090060 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -2.44% 10.00 9.50 10.50 10.25 10.00 10.25 217,347 13:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.9 -0.0 - 5

Europa Metals (EUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 202010.00-0.25-2.44%10.0010.25217,347
29 Oct 202010.25-0.25-2.38%10.2510.50234,464
28 Oct 202010.50-0.75-6.67%10.5011.25229,024
27 Oct 202011.250.000.0%11.2511.2563,924
26 Oct 202011.250.000.0%11.2511.25290,740
23 Oct 202011.250.000.0%11.2511.2598,264
22 Oct 202011.250.252.27%11.0011.50127,580
21 Oct 202011.000.504.76%10.5011.00289,236
20 Oct 202010.50-0.75-6.67%10.5011.25152,025
19 Oct 202011.250.504.65%10.7511.25565,645
16 Oct 202010.751.1511.98%9.5010.75246,535
15 Oct 20209.60-0.90-8.57%9.5010.50239,117
14 Oct 202010.50-1.00-8.7%10.5011.50410,929
13 Oct 202011.500.504.55%11.0011.75398,867
12 Oct 202011.001.5015.79%10.2511.00278,064
09 Oct 20209.500.758.57%8.5010.50654,924
08 Oct 20208.75-0.50-5.41%8.759.25320,951
07 Oct 20209.25-0.75-7.5%8.2510.50699,813
06 Oct 202010.001.7521.21%8.2510.50885,227
05 Oct 20208.250.506.45%7.758.25442,811
02 Oct 20207.75-0.50-6.06%8.258.25296,449
01 Oct 20208.25-0.25-2.94%8.508.50590,054
Download more Europa Metals Ltd Historical Data

Europa Metals Ltd (EUZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2511.2510.0010.81183,283-1.25-11.11%
1 Month8.2511.757.7510.06346,2291.7521.21%
3 Months13.2523.007.7512.58457,483-3.25-24.53%
6 Months9.5027.504.008.6346,326,3750.505.26%
1 Year16.5027.504.0011.1592,383,665-6.50-39.39%
3 Years38.00193.754.0019.83107,305,826-28.00-73.68%
5 Years187.50200.004.0030.4279,051,991-177.50-94.67%
ADVFN Advertorial
Your Recent History
LSE
EUZ
Europa Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 05:50:25