ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EUZ Europa Metals Ltd

1.25
0.00 (0.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Europa Metals Ltd LSE:EUZ London Ordinary Share AU0000090060 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.25 1.10 1.40
High Price Low Price Open Price Shares Traded Last Trade
1.25 1.25 1.25 0.00 08:00:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -3.38M -0.0346 -0.36 1.22M

Europa Metals (EUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20241.250.000.00%1.251.258
20 Jun 20241.25-0.05-3.85%1.251.301,250,069
19 Jun 20241.300.000.00%1.301.30213,100
18 Jun 20241.300.000.00%1.301.3057,000
17 Jun 20241.30-0.10-7.14%1.301.40262,552
14 Jun 20241.400.2521.74%1.151.555,051,581
13 Jun 20241.150.109.52%1.051.15475,728
12 Jun 20241.050.000.00%1.051.0527,780
11 Jun 20241.050.000.00%1.051.05101,301
10 Jun 20241.050.000.00%1.051.05104,592
07 Jun 20241.050.000.00%1.051.05383
06 Jun 20241.050.000.00%1.051.052,314
05 Jun 20241.05-0.10-8.70%1.051.15543,969
04 Jun 20241.150.000.00%1.151.1550,000
03 Jun 20241.150.000.00%1.151.152,000
31 May 20241.150.000.00%1.151.1560,628
30 May 20241.150.000.00%1.151.150.00
29 May 20241.150.000.00%1.151.150.00
28 May 20241.150.000.00%1.151.15100,000
24 May 20241.150.000.00%1.151.1575,870
Download more Europa Metals Ltd Historical Data

Europa Metals Ltd (EUZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.401.251.26356,546-0.15-10.71%
1 Month1.151.551.051.32488,4120.108.70%
3 Months1.551.601.051.30239,994-0.30-19.35%
6 Months1.751.801.051.36143,480-0.50-28.57%
1 Year2.452.651.051.5488,853-1.20-48.98%
3 Years10.0010.251.053.95114,012-8.75-87.50%
5 Years6.5039.251.0515.3748,718,968-5.25-80.77%

Your Recent History

Delayed Upgrade Clock