Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Europa Metals Ltd LSE:EUZ London Ordinary Share AU0000090060 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.75 10.50 11.00 10.75 10.75 10.75 689,392 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.9 -0.0 - 5

Europa Metals (EUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202110.750.000.0%10.7510.75689,392
14 Apr 202110.750.000.0%10.7510.7562,415
13 Apr 202110.75-0.25-2.27%10.7511.00359,785
12 Apr 202111.00-0.75-6.38%11.0011.00100,073
09 Apr 202111.750.000.0%11.2511.75257,555
08 Apr 202111.750.000.0%11.7511.75224,293
07 Apr 202111.75-0.75-6.0%11.7512.50641,245
06 Apr 202112.500.000.0%12.2512.50262,176
01 Apr 202112.500.000.0%12.5012.50189,148
31 Mar 202112.500.000.0%12.2512.50237,429
30 Mar 202112.50-1.00-7.41%11.7513.501,133,486
29 Mar 202113.502.0017.39%11.7513.751,854,014
26 Mar 202111.500.000.0%11.5011.5029,850
25 Mar 202111.500.000.0%11.5011.50351,774
24 Mar 202111.50-0.50-4.17%11.2512.00452,629
23 Mar 202112.000.000.0%12.0012.25293,186
22 Mar 202112.00-0.75-5.88%11.37512.75974,877
19 Mar 202112.75-0.25-1.92%12.7513.25500,810
18 Mar 202113.00-2.50-16.13%12.7515.502,472,131
17 Mar 202115.501.006.9%14.5016.003,340,587
16 Mar 202114.502.5020.83%12.0015.255,104,978
Download more Europa Metals Ltd Historical Data

Europa Metals Ltd (EUZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7511.7510.7511.25200,824-1.00-8.51%
1 Month15.5015.5010.7512.50577,604-4.75-30.65%
3 Months10.7516.008.7512.47490,5970.000.0%
6 Months10.5016.008.0011.67362,5230.252.38%
1 Year8.5027.504.008.4329,376,0282.2526.47%
3 Years41.2583.754.0018.41102,436,703-30.50-73.94%
5 Years90.00193.754.0029.8376,930,783-79.25-88.06%
ADVFN Advertorial
Your Recent History
LSE
EUZ
Europa Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 04:26:35