We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Europa Metals Ltd | LSE:EUZ | London | Ordinary Share | AU0000090060 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 1.20 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.35 | 31,732 | 08:00:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -3.38M | -0.0346 | -0.39 | 1.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 31,732 |
| 25 Jul 2024 | 1.35 | 0.20 | 17.39% | 1.15 | 1.35 | 1,530,946 |
| 24 Jul 2024 | 1.15 | -0.15 | -11.54% | 1.15 | 1.30 | 400,000 |
| 23 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.25 | 1.30 | 3,000 |
| 22 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 60 |
| 19 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 59,196 |
| 18 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 90,017 |
| 17 Jul 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 168,413 |
| 16 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1,600 |
| 15 Jul 2024 | 1.25 | 0.10 | 8.70% | 1.15 | 1.25 | 194,365 |
| 12 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 5,500 |
| 11 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 10 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 57,045 |
| 09 Jul 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.20 | 181,621 |
| 08 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 4,024 |
| 05 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 90,000 |
| 04 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 1,955 |
| 03 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 2,855 |
| 02 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 535,570 |
| 01 Jul 2024 | 1.20 | -0.10 | -7.69% | 1.20 | 1.30 | 27,927 |
| 28 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 16,045 |
| 27 Jun 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.35 | 2,181,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.35 | 1.15 | 1.31 | 398,640 | 0.05 | 3.85% |
| 1 Month | 1.30 | 1.35 | 1.15 | 1.27 | 177,376 | 0.05 | 3.85% |
| 3 Months | 1.15 | 1.55 | 1.05 | 1.29 | 300,047 | 0.20 | 17.39% |
| 6 Months | 1.65 | 1.65 | 1.05 | 1.32 | 191,327 | -0.30 | -18.18% |
| 1 Year | 2.60 | 2.65 | 1.05 | 1.45 | 114,289 | -1.25 | -48.08% |
| 3 Years | 9.25 | 10.25 | 1.05 | 3.66 | 121,006 | -7.90 | -85.41% |
| 5 Years | 7.75 | 39.25 | 1.05 | 15.58 | 47,620,762 | -6.40 | -82.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
