Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Europa Metals Ltd | LSE:EUZ | London | Ordinary Share | AU0000090060 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 9.09% | 1.20 | 1.00 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.10 | 1.10 | 0.00 | 09:31:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -633k | -0.0065 | -1.85 | 1.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1.10 | -0.10 | -8.33% | 1.10 | 1.20 | 398,996 |
| 26 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 12,000 |
| 25 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 747 |
| 24 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 940 |
| 21 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 100 |
| 20 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 30,817 |
| 19 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 18 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 91,779 |
| 17 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 10,000 |
| 14 Mar 2025 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 37,436 |
| 13 Mar 2025 | 1.10 | -0.20 | -15.38% | 1.10 | 1.30 | 214,534 |
| 12 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 488 |
| 11 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 52 |
| 10 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 864 |
| 07 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 85,763 |
| 06 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 333 |
| 05 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 277 |
| 04 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 66,337 |
| 03 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 42,817 |
| 28 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 5,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.10 | 1.10 | 82,557 | 0.00 | 0.00% |
| 1 Month | 1.30 | 1.30 | 1.10 | 1.16 | 50,005 | -0.10 | -7.69% |
| 3 Months | 2.00 | 2.00 | 1.10 | 1.30 | 61,349 | -0.80 | -40.00% |
| 6 Months | 2.00 | 2.00 | 1.10 | 1.30 | 29,214 | -0.80 | -40.00% |
| 1 Year | 1.60 | 2.25 | 1.05 | 1.44 | 112,643 | -0.40 | -25.00% |
| 3 Years | 3.875 | 5.10 | 1.05 | 2.35 | 84,496 | -2.68 | -69.03% |
| 5 Years | 8.25 | 27.50 | 1.05 | 8.52 | 5,888,065 | -7.05 | -85.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
