We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Europa Metals Ltd | LSE:EUZ | London | Ordinary Share | AU0000090060 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -633k | -0.0065 | -1.57 | 1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 22 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 21 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 20 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 19 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 16 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 15 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 14 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 13 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 12 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 134,795 |
| 09 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 8,050 |
| 08 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 32,500 |
| 07 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1,809 |
| 06 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 29,303 |
| 02 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 01 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 10,842 |
| 30 Apr 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1,452 |
| 29 Apr 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 2,962 |
| 28 Apr 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 10 |
| 25 Apr 2025 | 1.025 | -0.13 | -10.87% | 1.025 | 1.15 | 82,857 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.025 | 1.025 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.15 | 1.15 | 1.025 | 1.03 | 16,031 | -0.125 | -10.87% |
| 3 Months | 1.30 | 1.30 | 0.85 | 1.04 | 56,011 | -0.275 | -21.15% |
| 6 Months | 2.00 | 2.00 | 0.85 | 1.18 | 47,752 | -0.975 | -48.75% |
| 1 Year | 1.15 | 2.25 | 0.85 | 1.42 | 111,744 | -0.125 | -10.87% |
| 3 Years | 3.70 | 5.10 | 0.85 | 2.20 | 79,783 | -2.68 | -72.30% |
| 5 Years | 9.50 | 27.50 | 0.85 | 7.47 | 3,306,248 | -8.48 | -89.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
