Share Name Share Symbol Market Type Share ISIN Share Description
Europa Metals Ltd LSE:EUZ London Ordinary Share AU0000014342 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.001 4.88% 0.0215 0.02 0.023 0.0215 0.0205 0.0205 17,689,247 09:16:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.0 - 4

Europa Metals (EUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20200.02150.0014.88%0.02050.022517,689,247
23 Jan 20200.0205-0.0015-6.82%0.0190.0225275,795,032
22 Jan 20200.0220.000.0%0.01950.022298,334,840
21 Jan 20200.0220.0014.76%0.0210.02255,868,601
20 Jan 20200.021-0.0025-10.64%0.020.0235128,361,264
17 Jan 20200.02350.000.0%0.0220.024535,122,268
16 Jan 20200.02350.000.0%0.02350.024525,061,066
15 Jan 20200.02350.0014.44%0.02250.024554,213,077
14 Jan 20200.0225-0.003-11.76%0.02250.0255134,012,433
13 Jan 20200.02550.0014.08%0.02350.0255153,249,502
10 Jan 20200.02450.00156.52%0.0230.026210,650,820
09 Jan 20200.0230.002512.2%0.01950.025452,607,569
08 Jan 20200.02050.00052.5%0.01950.0205118,024,650
07 Jan 20200.02-0.0005-2.44%0.01850.0205255,009,028
06 Jan 20200.02050.000.0%0.02050.021554,976,186
03 Jan 20200.0205-0.0005-2.38%0.02050.021577,659,585
02 Jan 20200.021-0.002-8.7%0.0210.023117,506,605
31 Dec 20190.0230.000.0%0.02150.0235,834,529
30 Dec 20190.023-0.0005-2.13%0.02250.023555,930,427
27 Dec 20190.02350.000.0%0.02250.023551,679,290
Download more Europa Metals Ltd Historical Data

Europa Metals Ltd (EUZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02350.02450.0190.021383158,696,401-0.002-8.51%
1 Month0.02350.0260.01850.022136134,731,409-0.002-8.51%
3 Months0.0290.03250.01850.025738191,599,403-0.0075-25.86%
6 Months0.0160.07850.01450.034325343,932,5990.005534.38%
1 Year0.03950.0830.01150.030981217,690,625-0.018-45.57%
3 Years0.2150.38750.01150.048178103,846,697-0.1935-90.0%
5 Years0.3751.000.01150.06769172,513,247-0.3535-94.27%
Your Recent History
LSE
EUZ
Europa Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 06:54:42