Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Europa Metals Ltd LSE:EUZ London Ordinary Share AU0000090060 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.25 9.00 9.50 9.25 9.25 9.25 12,068 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.9 -0.0 - 5

Europa Metals (EUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 20219.250.000.0%9.259.2512,068
27 Jul 20219.250.000.0%9.259.25108,870
26 Jul 20219.250.000.0%9.259.252,455
23 Jul 20219.250.000.0%9.259.4522,788
22 Jul 20219.250.000.0%9.259.25107,660
21 Jul 20219.250.252.78%9.009.25163,936
20 Jul 20219.000.000.0%9.009.00546
19 Jul 20219.00-0.25-2.7%9.009.25180,579
16 Jul 20219.250.000.0%9.259.2541,743
15 Jul 20219.25-0.25-2.63%9.259.5022,829
14 Jul 20219.500.000.0%9.509.50673
13 Jul 20219.500.000.0%9.509.5041,783
12 Jul 20219.500.000.0%9.509.5065,132
09 Jul 20219.500.000.0%9.509.5019,300
08 Jul 20219.500.000.0%9.509.5013,920
07 Jul 20219.500.000.0%9.509.5067,586
06 Jul 20219.500.000.0%9.509.5013,901
05 Jul 20219.50-0.05-0.52%9.509.5091,158
02 Jul 20219.550.000.0%9.559.5553,133
01 Jul 20219.550.000.0%9.559.5578,405
30 Jun 20219.55-0.20-2.05%9.559.7513,325
29 Jun 20219.75-0.25-2.5%9.7510.0068,446
Download more Europa Metals Ltd Historical Data

Europa Metals Ltd (EUZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.459.009.2581,1420.252.78%
1 Month9.759.759.009.3255,486-0.50-5.13%
3 Months12.5013.259.0010.9195,568-3.25-26.0%
6 Months10.2516.008.7512.18310,110-1.00-9.76%
1 Year9.0027.507.7512.87387,4220.252.78%
3 Years40.5083.754.0017.4897,641,918-31.25-77.16%
5 Years117.50193.754.0026.5574,302,595-108.25-92.13%
ADVFN Advertorial
Your Recent History
LSE
EUZ
Europa Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 04:02:26