Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.78% 1,159.00p 1,159.00p 1,171.00p 1,184.00p 1,126.00p 1,126.00p 22,511 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 403.1 43.9 24.3 47.7 1,266.06

Euromoney Institutional Investor (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171159+9.00+0.78%1126118422,511
19 Sep 20171150-5.00-0.43%1131117212,842
18 Sep 20171155-11.00-0.94%1148117524,778
15 Sep 20171166+23.00+2.01%1120116631,236
14 Sep 20171143-22.00-1.89%1126117937,387
13 Sep 20171165+32.00+2.82%1105116595,346
12 Sep 20171133+14.00+1.25%1115114226,822
11 Sep 20171119+9.00+0.81%110011375,114
08 Sep 20171110-28.00-2.46%1106115014,045
07 Sep 20171138+26.00+2.34%1100114813,295
06 Sep 20171112-11.00-0.98%1077113010,568
05 Sep 20171123+43.00+3.98%107511237,500
04 Sep 20171080-35.00-3.14%1077110511,397
01 Sep 20171115-8.00-0.71%1080112210,577
31 Aug 20171123+55.00+5.15%1061112319,034
30 Aug 20171068-38.00-3.44%1067109710,562
29 Aug 20171106+31.00+2.88%107011065,616
25 Aug 201710750.000.00%106010797,879
24 Aug 20171075-28.00-2.54%1065110013,632
23 Aug 20171103-2.00-0.18%110111193,155
22 Aug 20171105+5.00+0.45%110011203,622
21 Aug 20171100+15.00+1.38%109311253,776
Download more Euromoney Institutional Investor Historical Data

Euromoney Institutional Investor (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1051,1841,1051,158.890113k95k40k544.89%
1 Month1,1151,1841,0601,136.96043k95k19k443.95%
3 Months1,1201,2051,0251,101.33213k364k29k393.48%
6 Months1,0671,2169951,126.82273k398k34k928.62%
1 Year1,1241,2409441,073.95902k14M83k353.11%
3 Years1,0771,2817991,046.857523214M46k827.61%
5 Years775.51,3887441,064.2219014M46k383.549.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 01:21:20