Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.18% 1,135.00p 1,133.00p 1,140.00p 1,147.00p 1,118.00p 1,124.00p 26,258 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 386.9 40.7 38.0 29.9 1,239.84

Euromoney Institutional Investor (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171133-22.00-1.90%1121120540,993
21 Nov 20171155+38.00+3.40%1121115529,506
20 Nov 20171117-30.00-2.62%110611338,520
17 Nov 20171147+21.00+1.87%11181152128,643
16 Nov 20171126+11.00+0.99%11101139438,304
15 Nov 20171115+8.00+0.72%1091113583,441
14 Nov 20171107-47.00-4.07%11051149285,419
13 Nov 20171154-8.00-0.69%1126117445,030
10 Nov 20171162+11.00+0.96%1125116411,056
09 Nov 20171151+20.00+1.77%11391167970,436
08 Nov 20171131-19.00-1.65%1131115814,980
07 Nov 20171150-2.00-0.17%115011777,175
06 Nov 20171152-6.00-0.52%115211891,758
03 Nov 20171158+1.00+0.09%1150119115,775
02 Nov 20171157+11.00+0.96%1151118679,915
01 Nov 20171146-10.00-0.87%1129117682,754
31 Oct 20171156-4.00-0.34%1143116111,322
30 Oct 20171160-5.00-0.43%1133116528,876
27 Oct 20171165+23.00+2.01%113911705,454
26 Oct 20171142-3.00-0.26%11331166158,091
25 Oct 20171145+25.00+2.23%11181155239,405
24 Oct 20171120-15.00-1.32%1118114553,968
23 Oct 20171135+2.00+0.18%11341146238,811
Download more Euromoney Institutional Investor Historical Data

Euromoney Institutional Investor (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1151,2051,1061,131.83239k438k129k201.79%
1 Month1,1481,2051,0911,139.21382k970k122k-13-1.13%
3 Months1,0611,2051,0611,139.25872k970k64k746.97%
6 Months1,1601,2071,0251,130.37992k970k48k-25-2.16%
1 Year1,0641,2169691,084.37652k14M94k716.67%
3 Years1,0251,2817991,056.633723214M49k11010.73%
5 Years750.51,3887451,077.6499014M48k384.551.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 18:53:10