Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.30% 1,358.00p 1,366.00p 1,372.00p 1,378.00p 1,324.00p 1,346.00p 56,746 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 386.9 40.7 38.0 35.8 1,482.50

Euromoney Institutional Investor (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181358+4.00+0.30%1324137856,746
21 Jun 20181354-12.00-0.88%1354140417,232
20 Jun 20181366+2.00+0.15%1354140413,614
19 Jun 20181364-30.00-2.15%136414348,269
18 Jun 20181394-26.00-1.83%138614247,815
15 Jun 20181420+36.00+2.60%1370142854,418
14 Jun 20181384+6.00+0.44%1336139471,831
13 Jun 20181378-38.00-2.68%1356139841,263
12 Jun 20181416+4.00+0.28%1390143227,161
11 Jun 20181412-34.00-2.35%1408146210,439
08 Jun 20181446-4.00-0.28%1430145414,415
07 Jun 20181450+46.00+3.28%1372145428,229
06 Jun 20181404+44.00+3.24%1356142031,495
05 Jun 20181360+14.00+1.04%1330136012,680
04 Jun 20181346+50.00+3.86%129413465,164
01 Jun 20181296+22.00+1.73%1294133213,015
31 May 20181274+26.00+2.08%12581282259,115
30 May 20181248-6.00-0.48%1236129211,167
29 May 20181254-50.00-3.83%1254131412,038
25 May 20181304-8.00-0.61%1272132236,913
24 May 20181312-18.00-1.35%131213329,819
Download more Euromoney Institutional Investor Historical Data

Euromoney Institutional Investor (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3941,4341,3241,394.95048k57k20k-36-2.58%
1 Month1,3101,4621,2361,338.49355k259k36k483.66%
3 Months1,2481,4621,1981,312.06045k259k25k1108.81%
6 Months1,2491,4621,1001,229.74024k958k36k1098.73%
1 Year1,1331,4621,0251,175.55312k970k42k22519.86%
3 Years1,1151,4627991,077.519223214M52k24321.79%
5 Years1,0501,4627991,112.616823214M45k30829.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180624 05:30:33