Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +54.00p +4.33% 1,300.00p 1,282.00p 1,292.00p 1,290.00p 1,234.00p 1,262.00p 25,551 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 386.9 40.7 38.0 34.2 1,419.32

Euromoney Institutional Investor (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181246-4.00-0.32%1238129823,284
13 Nov 20181250+2.00+0.16%1208129224,519
12 Nov 20181248+10.00+0.81%1208127239,558
09 Nov 20181238-10.00-0.80%122412567,486
08 Nov 20181248-8.00-0.64%1242125464,358
07 Nov 20181256+12.00+0.96%1202126270,566
06 Nov 20181244-38.00-2.96%1244129826,434
05 Nov 20181282-4.00-0.31%125412988,233
02 Nov 20181286-2.00-0.16%1266132411,517
01 Nov 20181288+18.00+1.42%1284132429,841
31 Oct 20181270+30.00+2.42%1246130412,701
30 Oct 20181240+16.00+1.31%1236129414,275
29 Oct 201812240.000.00%1224124416,820
26 Oct 20181224-52.00-4.08%1224129247,325
25 Oct 20181276-10.00-0.78%1276129812,400
24 Oct 20181286-18.00-1.38%1286131489,736
23 Oct 20181304-10.00-0.76%1254130414,912
22 Oct 20181314+14.00+1.08%126013448,251
19 Oct 20181300+2.00+0.15%1276131015,062
18 Oct 20181298+10.00+0.78%1256135227,847
17 Oct 20181288-28.00-2.13%1254133420,208
16 Oct 20181316+6.00+0.46%1306134456,241
15 Oct 20181310-38.00-2.82%1310134232,612
Download more Euromoney Institutional Investor Historical Data

Euromoney Institutional Investor (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2441,2981,2081,247.54537k64k32k564.50%
1 Month1,2801,3521,2021,262.57337k90k28k201.56%
3 Months1,3241,4041,2021,316.88256k228k30k-24-1.81%
6 Months1,2901,4621,2021,340.23493k285k29k100.78%
1 Year1,1151,4621,1001,254.52973k958k36k18516.59%
3 Years948.51,4627991,098.890846314M52k351.537.06%
5 Years1,1431,4627991,124.877423214M46k15713.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 22:44:11