Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.60% 1,350.00p 1,340.00p 1,346.00p 1,348.00p 1,316.00p 1,318.00p 19,634 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 386.9 40.7 38.0 35.5 1,473.91

Euromoney Institutional Investor (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20181342+34.00+2.60%130013467,121
14 Sep 20181308+12.00+0.93%1284133212,602
13 Sep 20181296-54.00-4.00%1278133826,256
12 Sep 20181350+32.00+2.43%1302135066,595
11 Sep 20181318+10.00+0.76%1282132228,135
10 Sep 20181308-2.00-0.15%129813126,957
07 Sep 20181310-12.00-0.91%1288131415,027
06 Sep 20181322+30.00+2.32%1302135814,854
05 Sep 20181292-14.00-1.07%1292134017,554
04 Sep 20181306-26.00-1.95%1306136418,006
03 Sep 20181332+44.00+3.42%1286135018,203
31 Aug 20181288-24.00-1.83%1288133217,888
30 Aug 20181312+20.00+1.55%1280131232,738
29 Aug 20181292-40.00-3.00%1274133244,799
28 Aug 20181332-34.00-2.49%1324135031,294
24 Aug 20181366+26.00+1.94%132613666,961
23 Aug 20181340-10.00-0.74%131613507,830
22 Aug 20181350-34.00-2.46%1332139034,910
21 Aug 20181384+46.00+3.44%13281384285,423
20 Aug 20181338-6.00-0.45%1338136690,635
Download more Euromoney Institutional Investor Historical Data

Euromoney Institutional Investor (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3221,3501,2781,329.35887k67k28k282.12%
1 Month1,3341,3901,2741,346.92877k285k36k161.20%
3 Months1,3501,4581,2741,362.46343k285k26k0-
6 Months1,2461,4621,1941,327.52373k285k27k1048.35%
1 Year1,1311,4621,0911,215.40332k970k42k21919.36%
3 Years1,0301,4627991,087.728046314M52k32031.07%
5 Years1,0781,4627991,119.722323214M46k27225.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 17:06:21