Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Euromoney Institutional Investor Plc | LSE:ERM | London | Ordinary Share | GB0006886666 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 1,460.00 | 1,458.00 | 1,460.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Industrials | 336.1 | 266.5 | 11.7 | 124.8 | 1,597 |
Euromoney Institutional ... (ERM) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
01 Feb 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
31 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
30 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
27 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
26 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
25 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
24 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
23 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
20 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
19 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
18 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
17 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
16 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
13 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
12 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
11 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
10 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
09 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
06 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
05 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
04 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
03 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
Euromoney Institutional Investor Plc (ERM) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 1,452.00 | 1,460.00 | 1,448.00 | 1,456.91 | 1,263,814 | 8.00 | 0.55% |
6 Months | 1,452.00 | 1,476.00 | 1,438.00 | 1,448.26 | 1,147,884 | 8.00 | 0.55% |
1 Year | 939.00 | 1,478.00 | 810.00 | 1,370.92 | 748,314 | 521.00 | 55.48% |
3 Years | 1,172.00 | 1,478.00 | 644.00 | 1,209.71 | 343,901 | 288.00 | 24.57% |
5 Years | 1,150.00 | 1,510.00 | 644.00 | 1,228.32 | 264,176 | 310.00 | 26.96% |