PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Euromoney Institutional Investor Plc | LSE:ERM | London | Ordinary Share | GB0006886666 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +0.14% | 1,416.00p | 1,418.00p | 1,420.00p | 1,430.00p | 1,408.00p | 1,416.00p | 213,350 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 390.3 | 161.2 | 187.2 | 7.6 | 1,547 |
Euromoney Institutional ... (ERM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 1416 | +2.00 | +0.14% | 1408 | 1430 | 213,350 |
| 15 Oct 2019 | 1414 | -10.00 | -0.70% | 1414 | 1442 | 199,566 |
| 14 Oct 2019 | 1424 | +12.00 | +0.85% | 1400 | 1448 | 164,649 |
| 11 Oct 2019 | 1412 | 0.00 | 0.00% | 1386 | 1418 | 89,259 |
| 11 Oct 2019 | 1412 | +6.00 | +0.43% | 1386 | 1418 | 134,695 |
| 10 Oct 2019 | 1406 | -12.00 | -0.85% | 1388 | 1408 | 52,823 |
| 09 Oct 2019 | 1418 | -8.00 | -0.56% | 1410 | 1444 | 209,241 |
| 08 Oct 2019 | 1426 | -36.00 | -2.46% | 1422 | 1448 | 73,823 |
| 07 Oct 2019 | 1462 | +10.00 | +0.69% | 1446 | 1466 | 32,465 |
| 04 Oct 2019 | 1452 | -6.00 | -0.41% | 1444 | 1474 | 38,503 |
| 03 Oct 2019 | 1458 | -2.00 | -0.14% | 1446 | 1466 | 36,927 |
| 02 Oct 2019 | 1460 | -10.00 | -0.68% | 1444 | 1468 | 49,210 |
| 01 Oct 2019 | 1470 | -10.00 | -0.68% | 1470 | 1484 | 876,104 |
| 30 Sep 2019 | 1480 | -2.00 | -0.13% | 1474 | 1486 | 108,552 |
| 27 Sep 2019 | 1482 | +6.00 | +0.41% | 1476 | 1494 | 99,895 |
| 26 Sep 2019 | 1476 | -10.00 | -0.67% | 1476 | 1494 | 87,868 |
| 25 Sep 2019 | 1486 | -12.00 | -0.80% | 1480 | 1500 | 404,778 |
| 24 Sep 2019 | 1498 | +10.00 | +0.67% | 1476 | 1508 | 293,977 |
| 23 Sep 2019 | 1488 | -6.00 | -0.40% | 1474 | 1488 | 48,626 |
| 20 Sep 2019 | 1494 | +8.00 | +0.54% | 1474 | 1510 | 143,090 |
| 19 Sep 2019 | 1486 | +26.00 | +1.78% | 1450 | 1486 | 75,935 |
| 18 Sep 2019 | 1460 | +40.00 | +2.82% | 1402 | 1464 | 89,336 |
| 17 Sep 2019 | 1420 | +28.00 | +2.01% | 1372 | 1420 | 50,659 |
Euromoney Institutional Investor Plc (ERM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,432 | 1,448 | 1,386 | 1,415.8971 | 142k | -16 | -1.12% |
| 1 Month | 1,444 | 1,510 | 1,386 | 1,461.2053 | 152k | -28 | -1.94% |
| 3 Months | 1,316 | 1,510 | 1,284 | 1,410.7670 | 133k | 100 | 7.60% |
| 6 Months | 1,272 | 1,510 | 1,212 | 1,294.1595 | 316k | 144 | 11.32% |
| 1 Year | 1,318 | 1,510 | 1,118 | 1,285.1084 | 214k | 98 | 7.44% |
| 3 Years | 990 | 1,510 | 944 | 1,227.0847 | 114k | 426 | 43.03% |
| 5 Years | 1,013 | 1,510 | 799 | 1,196.1403 | 80k | 403 | 39.78% |
