PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Euromoney Institutional Investor Plc | LSE:ERM | London | Ordinary Share | GB0006886666 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,460.00 | 1,458.00 | 1,460.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Industrials | 336.1 | 266.5 | 11.7 | 124.8 | 1,597 |
Euromoney Institutional ... (ERM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 01 Feb 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 31 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 30 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 27 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 26 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 25 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 24 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 23 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 20 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 19 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 18 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 17 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 16 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 13 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 12 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 11 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 10 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 09 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 06 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 05 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 04 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 03 Jan 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
Euromoney Institutional Investor Plc (ERM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 1,452.00 | 1,460.00 | 1,448.00 | 1,456.91 | 1,263,814 | 8.00 | 0.55% |
| 6 Months | 1,452.00 | 1,476.00 | 1,438.00 | 1,448.26 | 1,147,884 | 8.00 | 0.55% |
| 1 Year | 939.00 | 1,478.00 | 810.00 | 1,370.92 | 748,314 | 521.00 | 55.48% |
| 3 Years | 1,172.00 | 1,478.00 | 644.00 | 1,209.71 | 343,901 | 288.00 | 24.57% |
| 5 Years | 1,150.00 | 1,510.00 | 644.00 | 1,228.32 | 264,176 | 310.00 | 26.96% |