Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor Plc LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.14% 1,416.00p 1,418.00p 1,420.00p 1,430.00p 1,408.00p 1,416.00p 213,350 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 390.3 161.2 187.2 7.6 1,547

Euromoney Institutional ... (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20191416+2.00+0.14%14081430213,350
15 Oct 20191414-10.00-0.70%14141442199,566
14 Oct 20191424+12.00+0.85%14001448164,649
11 Oct 201914120.000.00%1386141889,259
11 Oct 20191412+6.00+0.43%13861418134,695
10 Oct 20191406-12.00-0.85%1388140852,823
09 Oct 20191418-8.00-0.56%14101444209,241
08 Oct 20191426-36.00-2.46%1422144873,823
07 Oct 20191462+10.00+0.69%1446146632,465
04 Oct 20191452-6.00-0.41%1444147438,503
03 Oct 20191458-2.00-0.14%1446146636,927
02 Oct 20191460-10.00-0.68%1444146849,210
01 Oct 20191470-10.00-0.68%14701484876,104
30 Sep 20191480-2.00-0.13%14741486108,552
27 Sep 20191482+6.00+0.41%1476149499,895
26 Sep 20191476-10.00-0.67%1476149487,868
25 Sep 20191486-12.00-0.80%14801500404,778
24 Sep 20191498+10.00+0.67%14761508293,977
23 Sep 20191488-6.00-0.40%1474148848,626
20 Sep 20191494+8.00+0.54%14741510143,090
19 Sep 20191486+26.00+1.78%1450148675,935
18 Sep 20191460+40.00+2.82%1402146489,336
17 Sep 20191420+28.00+2.01%1372142050,659
Download more Euromoney Institutional Investor Plc Historical Data

Euromoney Institutional Investor Plc (ERM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,4321,4481,3861,415.8971142k-16-1.12%
1 Month1,4441,5101,3861,461.2053152k-28-1.94%
3 Months1,3161,5101,2841,410.7670133k1007.60%
6 Months1,2721,5101,2121,294.1595316k14411.32%
1 Year1,3181,5101,1181,285.1084214k987.44%
3 Years9901,5109441,227.0847114k42643.03%
5 Years1,0131,5107991,196.140380k40339.78%
Your Recent History
LSE
ERM
Euromoney ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 00:09:02