Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor Plc LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,460.00 1,458.00 1,460.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 336.1 266.5 11.7 124.8 1,597

Euromoney Institutional ... (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 20231,460.000.000.0%1,460.001,460.000.00
01 Feb 20231,460.000.000.0%1,460.001,460.000.00
31 Jan 20231,460.000.000.0%1,460.001,460.000.00
30 Jan 20231,460.000.000.0%1,460.001,460.000.00
27 Jan 20231,460.000.000.0%1,460.001,460.000.00
26 Jan 20231,460.000.000.0%1,460.001,460.000.00
25 Jan 20231,460.000.000.0%1,460.001,460.000.00
24 Jan 20231,460.000.000.0%1,460.001,460.000.00
23 Jan 20231,460.000.000.0%1,460.001,460.000.00
20 Jan 20231,460.000.000.0%1,460.001,460.000.00
19 Jan 20231,460.000.000.0%1,460.001,460.000.00
18 Jan 20231,460.000.000.0%1,460.001,460.000.00
17 Jan 20231,460.000.000.0%1,460.001,460.000.00
16 Jan 20231,460.000.000.0%1,460.001,460.000.00
13 Jan 20231,460.000.000.0%1,460.001,460.000.00
12 Jan 20231,460.000.000.0%1,460.001,460.000.00
11 Jan 20231,460.000.000.0%1,460.001,460.000.00
10 Jan 20231,460.000.000.0%1,460.001,460.000.00
09 Jan 20231,460.000.000.0%1,460.001,460.000.00
06 Jan 20231,460.000.000.0%1,460.001,460.000.00
05 Jan 20231,460.000.000.0%1,460.001,460.000.00
04 Jan 20231,460.000.000.0%1,460.001,460.000.00
03 Jan 20231,460.000.000.0%1,460.001,460.000.00
Download more Euromoney Institutional Investor Plc Historical Data

Euromoney Institutional Investor Plc (ERM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months1,452.001,460.001,448.001,456.911,263,8148.000.55%
6 Months1,452.001,476.001,438.001,448.261,147,8848.000.55%
1 Year939.001,478.00810.001,370.92748,314521.0055.48%
3 Years1,172.001,478.00644.001,209.71343,901288.0024.57%
5 Years1,150.001,510.00644.001,228.32264,176310.0026.96%
Your Recent History
LSE
ERM
Euromoney ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 06:22:47