Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor Plc LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 0.71% 1,416.00 1,414.00 1,416.00 1,430.00 1,396.00 1,430.00 404,422 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 336.1 266.5 11.7 121.0 1,549

Euromoney Institutional ... (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20221,406.0020.001.44%1,356.001,406.00882,238
22 Jun 20221,386.002.000.14%1,368.001,386.00197,397
21 Jun 20221,384.004.000.29%1,350.001,402.00450,470
20 Jun 20221,380.00286.0026.14%1,350.001,412.002,642,160
17 Jun 20221,094.0012.001.11%1,076.001,110.00307,247
16 Jun 20221,082.00-4.00-0.37%1,078.001,092.00465,863
15 Jun 20221,086.006.000.56%1,078.001,108.00624,774
14 Jun 20221,080.00-14.00-1.28%1,076.001,102.00889,120
13 Jun 20221,094.0014.001.3%1,086.001,128.00198,005
10 Jun 20221,080.004.000.37%1,068.001,084.00413,569
09 Jun 20221,076.00-6.00-0.55%1,070.001,088.0081,495
08 Jun 20221,082.002.000.19%1,068.001,108.00130,353
07 Jun 20221,080.00-10.00-0.92%1,074.001,092.00288,805
06 Jun 20221,090.008.000.74%1,082.001,114.0089,894
02 Jun 20221,082.000.000.0%1,082.001,082.000.00
01 Jun 20221,082.000.000.0%1,054.001,092.0090,683
31 May 20221,082.00-2.00-0.18%1,072.001,086.00210,100
30 May 20221,084.0016.001.5%1,064.001,084.00118,291
27 May 20221,068.0038.003.69%1,034.001,068.00155,872
26 May 20221,030.0028.002.79%994.001,034.00114,916
25 May 20221,002.0018.001.83%985.001,002.0090,065
24 May 2022984.00-34.00-3.34%984.001,014.0074,597
Download more Euromoney Institutional Investor Plc Historical Data

Euromoney Institutional Investor Plc (ERM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,110.001,430.001,076.001,366.17895,902306.0027.57%
1 Month1,056.001,430.001,034.001,236.55457,574360.0034.09%
3 Months983.001,430.00930.001,161.42214,603433.0044.05%
6 Months946.001,430.00810.001,010.17254,928470.0049.68%
1 Year1,084.001,430.00810.001,020.77228,913332.0030.63%
3 Years1,286.001,510.00644.001,037.38192,130130.0010.11%
5 Years1,135.001,510.00644.001,093.74159,083281.0024.76%
ADVFN Advertorial
Your Recent History
LSE
ERM
Euromoney ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:02:31