Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Euromoney Institutional Investor Plc | LSE:ERM | London | Ordinary Share | GB0006886666 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 1,460.00 | 1,458.00 | 1,460.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Industrials | 336.1 | 266.5 | 11.7 | 124.8 | 1,597 |
Euromoney Institutional ... (ERM) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
23 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
22 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
21 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
20 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
17 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
16 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
15 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
14 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
13 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
10 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
09 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
08 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
07 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
06 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
03 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
02 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
01 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
28 Feb 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
27 Feb 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
Euromoney Institutional Investor Plc (ERM) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 1,446.00 | 1,460.00 | 1,440.00 | 1,449.51 | 986,743 | 14.00 | 0.97% |
1 Year | 931.00 | 1,478.00 | 920.00 | 1,416.80 | 839,282 | 529.00 | 56.82% |
3 Years | 828.00 | 1,478.00 | 684.00 | 1,222.36 | 352,567 | 632.00 | 76.33% |
5 Years | 1,226.00 | 1,510.00 | 644.00 | 1,232.19 | 271,468 | 234.00 | 19.09% |