PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Euromoney Institutional Investor Plc | LSE:ERM | London | Ordinary Share | GB0006886666 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.15% | 1,312.00 | 1,306.00 | 1,310.00 | 1,326.00 | 1,300.00 | 1,300.00 | 138,848 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 390.3 | 161.2 | 187.2 | 7.0 | 1,433 |
Euromoney Institutional ... (ERM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 1,310.00 | -18.00 | -1.36% | 1,308.00 | 1,330.00 | 3,126,284 |
| 16 Jan 2020 | 1,328.00 | 4.00 | 0.3% | 1,312.00 | 1,332.00 | 127,544 |
| 15 Jan 2020 | 1,324.00 | 24.00 | 1.85% | 1,300.00 | 1,324.00 | 185,138 |
| 14 Jan 2020 | 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,308.00 | 213,020 |
| 13 Jan 2020 | 1,300.00 | -10.00 | -0.76% | 1,300.00 | 1,328.00 | 75,447 |
| 10 Jan 2020 | 1,310.00 | 10.00 | 0.77% | 1,300.00 | 1,320.00 | 128,435 |
| 09 Jan 2020 | 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,330.00 | 97,593 |
| 08 Jan 2020 | 1,300.00 | 0.00 | 0.0% | 1,296.00 | 1,304.00 | 91,147 |
| 07 Jan 2020 | 1,300.00 | 0.00 | 0.0% | 1,268.00 | 1,308.00 | 79,539 |
| 06 Jan 2020 | 1,300.00 | 6.00 | 0.46% | 1,280.00 | 1,312.00 | 74,677 |
| 03 Jan 2020 | 1,294.00 | -14.00 | -1.07% | 1,272.00 | 1,300.00 | 154,411 |
| 02 Jan 2020 | 1,308.00 | 6.00 | 0.46% | 1,294.00 | 1,314.00 | 65,613 |
| 31 Dec 2019 | 1,302.00 | 6.00 | 0.46% | 1,288.00 | 1,310.00 | 40,222 |
| 30 Dec 2019 | 1,296.00 | -6.00 | -0.46% | 1,292.00 | 1,310.00 | 50,096 |
| 27 Dec 2019 | 1,302.00 | -18.00 | -1.36% | 1,294.00 | 1,316.00 | 51,091 |
| 24 Dec 2019 | 1,320.00 | 0.00 | 0.0% | 1,298.00 | 1,322.00 | 27,957 |
| 23 Dec 2019 | 1,320.00 | 10.00 | 0.76% | 1,288.00 | 1,320.00 | 52,813 |
| 20 Dec 2019 | 1,310.00 | 32.00 | 2.5% | 1,286.00 | 1,318.00 | 1,056,789 |
Euromoney Institutional Investor Plc (ERM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,316.00 | 1,332.00 | 1,300.00 | 1,310.54 | 745,487 | -4.00 | -0.3% |
| 1 Month | 1,288.00 | 1,332.00 | 1,268.00 | 1,309.00 | 273,002 | 24.00 | 1.86% |
| 3 Months | 1,404.00 | 1,440.00 | 1,202.00 | 1,293.62 | 217,277 | -92.00 | -6.55% |
| 6 Months | 1,298.00 | 1,510.00 | 1,202.00 | 1,342.69 | 173,673 | 14.00 | 1.08% |
| 1 Year | 1,280.00 | 1,510.00 | 1,140.00 | 1,292.07 | 252,867 | 32.00 | 2.5% |
| 3 Years | 1,171.00 | 1,510.00 | 995.00 | 1,270.10 | 111,443 | 141.00 | 12.04% |
| 5 Years | 1,019.00 | 1,510.00 | 799.00 | 1,212.15 | 88,522 | 293.00 | 28.75% |
