PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Euromoney Institutional Investor Plc | LSE:ERM | London | Ordinary Share | GB0006886666 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,460.00 | 1,458.00 | 1,460.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Industrials | 336.1 | 266.5 | 11.7 | 124.8 | 1,597 |
Euromoney Institutional ... (ERM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 23 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 22 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 21 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 20 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 17 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 16 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 15 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 14 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 13 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 10 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 09 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 08 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 07 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 06 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 03 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 02 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 01 Mar 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 28 Feb 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
| 27 Feb 2023 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 0.00 |
Euromoney Institutional Investor Plc (ERM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 1,446.00 | 1,460.00 | 1,440.00 | 1,449.51 | 986,743 | 14.00 | 0.97% |
| 1 Year | 931.00 | 1,478.00 | 920.00 | 1,416.80 | 839,282 | 529.00 | 56.82% |
| 3 Years | 828.00 | 1,478.00 | 684.00 | 1,222.36 | 352,567 | 632.00 | 76.33% |
| 5 Years | 1,226.00 | 1,510.00 | 644.00 | 1,232.19 | 271,468 | 234.00 | 19.09% |