PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Euromoney Institutional Investor Plc | LSE:ERM | London | Ordinary Share | GB0006886666 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.71% | 1,416.00 | 1,414.00 | 1,416.00 | 1,430.00 | 1,396.00 | 1,430.00 | 404,422 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Industrials | 336.1 | 266.5 | 11.7 | 121.0 | 1,549 |
Euromoney Institutional ... (ERM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | 1,406.00 | 20.00 | 1.44% | 1,356.00 | 1,406.00 | 882,238 |
| 22 Jun 2022 | 1,386.00 | 2.00 | 0.14% | 1,368.00 | 1,386.00 | 197,397 |
| 21 Jun 2022 | 1,384.00 | 4.00 | 0.29% | 1,350.00 | 1,402.00 | 450,470 |
| 20 Jun 2022 | 1,380.00 | 286.00 | 26.14% | 1,350.00 | 1,412.00 | 2,642,160 |
| 17 Jun 2022 | 1,094.00 | 12.00 | 1.11% | 1,076.00 | 1,110.00 | 307,247 |
| 16 Jun 2022 | 1,082.00 | -4.00 | -0.37% | 1,078.00 | 1,092.00 | 465,863 |
| 15 Jun 2022 | 1,086.00 | 6.00 | 0.56% | 1,078.00 | 1,108.00 | 624,774 |
| 14 Jun 2022 | 1,080.00 | -14.00 | -1.28% | 1,076.00 | 1,102.00 | 889,120 |
| 13 Jun 2022 | 1,094.00 | 14.00 | 1.3% | 1,086.00 | 1,128.00 | 198,005 |
| 10 Jun 2022 | 1,080.00 | 4.00 | 0.37% | 1,068.00 | 1,084.00 | 413,569 |
| 09 Jun 2022 | 1,076.00 | -6.00 | -0.55% | 1,070.00 | 1,088.00 | 81,495 |
| 08 Jun 2022 | 1,082.00 | 2.00 | 0.19% | 1,068.00 | 1,108.00 | 130,353 |
| 07 Jun 2022 | 1,080.00 | -10.00 | -0.92% | 1,074.00 | 1,092.00 | 288,805 |
| 06 Jun 2022 | 1,090.00 | 8.00 | 0.74% | 1,082.00 | 1,114.00 | 89,894 |
| 02 Jun 2022 | 1,082.00 | 0.00 | 0.0% | 1,082.00 | 1,082.00 | 0.00 |
| 01 Jun 2022 | 1,082.00 | 0.00 | 0.0% | 1,054.00 | 1,092.00 | 90,683 |
| 31 May 2022 | 1,082.00 | -2.00 | -0.18% | 1,072.00 | 1,086.00 | 210,100 |
| 30 May 2022 | 1,084.00 | 16.00 | 1.5% | 1,064.00 | 1,084.00 | 118,291 |
| 27 May 2022 | 1,068.00 | 38.00 | 3.69% | 1,034.00 | 1,068.00 | 155,872 |
| 26 May 2022 | 1,030.00 | 28.00 | 2.79% | 994.00 | 1,034.00 | 114,916 |
| 25 May 2022 | 1,002.00 | 18.00 | 1.83% | 985.00 | 1,002.00 | 90,065 |
| 24 May 2022 | 984.00 | -34.00 | -3.34% | 984.00 | 1,014.00 | 74,597 |
Euromoney Institutional Investor Plc (ERM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,110.00 | 1,430.00 | 1,076.00 | 1,366.17 | 895,902 | 306.00 | 27.57% |
| 1 Month | 1,056.00 | 1,430.00 | 1,034.00 | 1,236.55 | 457,574 | 360.00 | 34.09% |
| 3 Months | 983.00 | 1,430.00 | 930.00 | 1,161.42 | 214,603 | 433.00 | 44.05% |
| 6 Months | 946.00 | 1,430.00 | 810.00 | 1,010.17 | 254,928 | 470.00 | 49.68% |
| 1 Year | 1,084.00 | 1,430.00 | 810.00 | 1,020.77 | 228,913 | 332.00 | 30.63% |
| 3 Years | 1,286.00 | 1,510.00 | 644.00 | 1,037.38 | 192,130 | 130.00 | 10.11% |
| 5 Years | 1,135.00 | 1,510.00 | 644.00 | 1,093.74 | 159,083 | 281.00 | 24.76% |
