Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor Plc LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.15% 1,312.00 1,306.00 1,310.00 1,326.00 1,300.00 1,300.00 138,848 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 390.3 161.2 187.2 7.0 1,433

Euromoney Institutional ... (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20201,310.00-18.00-1.36%1,308.001,330.003,126,284
16 Jan 20201,328.004.000.3%1,312.001,332.00127,544
15 Jan 20201,324.0024.001.85%1,300.001,324.00185,138
14 Jan 20201,300.000.000.0%1,300.001,308.00213,020
13 Jan 20201,300.00-10.00-0.76%1,300.001,328.0075,447
10 Jan 20201,310.0010.000.77%1,300.001,320.00128,435
09 Jan 20201,300.000.000.0%1,300.001,330.0097,593
08 Jan 20201,300.000.000.0%1,296.001,304.0091,147
07 Jan 20201,300.000.000.0%1,268.001,308.0079,539
06 Jan 20201,300.006.000.46%1,280.001,312.0074,677
03 Jan 20201,294.00-14.00-1.07%1,272.001,300.00154,411
02 Jan 20201,308.006.000.46%1,294.001,314.0065,613
31 Dec 20191,302.006.000.46%1,288.001,310.0040,222
30 Dec 20191,296.00-6.00-0.46%1,292.001,310.0050,096
27 Dec 20191,302.00-18.00-1.36%1,294.001,316.0051,091
24 Dec 20191,320.000.000.0%1,298.001,322.0027,957
23 Dec 20191,320.0010.000.76%1,288.001,320.0052,813
20 Dec 20191,310.0032.002.5%1,286.001,318.001,056,789
Download more Euromoney Institutional Investor Plc Historical Data

Euromoney Institutional Investor Plc (ERM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,316.001,332.001,300.001,310.54745,487-4.00-0.3%
1 Month1,288.001,332.001,268.001,309.00273,00224.001.86%
3 Months1,404.001,440.001,202.001,293.62217,277-92.00-6.55%
6 Months1,298.001,510.001,202.001,342.69173,67314.001.08%
1 Year1,280.001,510.001,140.001,292.07252,86732.002.5%
3 Years1,171.001,510.00995.001,270.10111,443141.0012.04%
5 Years1,019.001,510.00799.001,212.1588,522293.0028.75%
Your Recent History
LSE
ERM
Euromoney ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 17:03:01