PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Euromoney Institutional Investor Plc | LSE:ERM | London | Ordinary Share | GB0006886666 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.00p | -1.27% | 1,246.00p | 1,242.00p | 1,246.00p | 1,270.00p | 1,234.00p | 1,262.00p | 95,574 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 390.3 | 161.2 | 187.2 | 6.7 | 1,361.24 |
Euromoney Institutional ... (ERM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 1246 | -16.00 | -1.27% | 1234 | 1270 | 95,533 |
| 13 Jun 2019 | 1262 | -12.00 | -0.94% | 1248 | 1276 | 1,435,919 |
| 12 Jun 2019 | 1274 | 0.00 | 0.00% | 1258 | 1312 | 195,796 |
| 11 Jun 2019 | 1274 | -18.00 | -1.39% | 1266 | 1304 | 117,428 |
| 10 Jun 2019 | 1292 | -2.00 | -0.15% | 1278 | 1304 | 119,442 |
| 07 Jun 2019 | 1294 | 0.00 | 0.00% | 1280 | 1306 | 129,042 |
| 06 Jun 2019 | 1294 | -6.00 | -0.46% | 1282 | 1312 | 157,143 |
| 05 Jun 2019 | 1300 | 0.00 | 0.00% | 1284 | 1312 | 109,854 |
| 04 Jun 2019 | 1300 | +2.00 | +0.15% | 1288 | 1318 | 69,417 |
| 03 Jun 2019 | 1298 | +2.00 | +0.15% | 1280 | 1312 | 138,973 |
| 31 May 2019 | 1296 | -74.00 | -5.40% | 1296 | 1356 | 153,783 |
| 30 May 2019 | 1370 | +44.00 | +3.32% | 1324 | 1370 | 142,002 |
| 29 May 2019 | 1326 | -36.00 | -2.64% | 1314 | 1358 | 104,800 |
| 28 May 2019 | 1362 | +28.00 | +2.10% | 1326 | 1362 | 1,431,519 |
| 24 May 2019 | 1334 | +44.00 | +3.41% | 1296 | 1356 | 154,840 |
| 23 May 2019 | 1290 | -20.00 | -1.53% | 1272 | 1310 | 211,978 |
| 22 May 2019 | 1310 | -66.00 | -4.80% | 1302 | 1384 | 252,185 |
| 21 May 2019 | 1376 | +32.00 | +2.38% | 1346 | 1390 | 304,502 |
| 20 May 2019 | 1344 | -22.00 | -1.61% | 1340 | 1394 | 272,852 |
| 17 May 2019 | 1366 | +6.00 | +0.44% | 1360 | 1396 | 278,489 |
| 16 May 2019 | 1360 | -52.00 | -3.68% | 1360 | 1424 | 255,056 |
Euromoney Institutional Investor Plc (ERM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,288 | 1,312 | 1,234 | 1,267.7425 | 117k | 1M | 400k | -42 | -3.26% |
| 1 Month | 1,394 | 1,396 | 1,234 | 1,316.3218 | 69k | 1M | 304k | -148 | -10.62% |
| 3 Months | 1,218 | 1,436 | 1,140 | 1,260.9030 | 27k | 13M | 545k | 28 | 2.30% |
| 6 Months | 1,118 | 1,436 | 1,118 | 1,256.0865 | 2k | 13M | 295k | 128 | 11.45% |
| 1 Year | 1,346 | 1,458 | 1,118 | 1,262.6815 | 2k | 13M | 161k | -100 | -7.43% |
| 3 Years | 953.5 | 1,462 | 799 | 1,193.7668 | 679 | 14M | 94k | 292.5 | 30.68% |
| 5 Years | 1,155 | 1,462 | 799 | 1,164.2957 | 232 | 14M | 68k | 91 | 7.88% |
