Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor Plc LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 0.66% 1,228.00 1,226.00 1,230.00 1,232.00 1,218.00 1,222.00 4,149 09:38:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 390.3 161.2 187.2 6.6 1,342

Euromoney Institutional ... (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20191,220.004.000.33%1,210.001,222.00116,126
04 Dec 20191,216.00-36.00-2.88%1,202.001,252.00107,417
03 Dec 20191,252.00-12.00-0.95%1,234.001,258.00279,925
02 Dec 20191,264.0016.001.28%1,238.001,280.00185,210
29 Nov 20191,248.00-6.00-0.48%1,240.001,260.00136,564
28 Nov 20191,254.0010.000.8%1,212.001,258.0078,285
27 Nov 20191,244.0014.001.14%1,210.001,254.00165,826
26 Nov 20191,230.00-26.00-2.07%1,226.001,258.00244,623
25 Nov 20191,256.00-22.00-1.72%1,250.001,280.0079,365
22 Nov 20191,278.0054.004.41%1,224.001,278.00609,640
21 Nov 20191,224.00-88.00-6.71%1,224.001,328.00140,023
20 Nov 20191,312.0016.001.23%1,266.001,312.00165,891
19 Nov 20191,296.00-10.00-0.77%1,294.001,324.0056,667
18 Nov 20191,306.00-4.00-0.31%1,302.001,320.0088,605
15 Nov 20191,310.00-2.00-0.15%1,302.001,326.0077,291
14 Nov 20191,312.002.000.15%1,272.001,316.0041,686
13 Nov 20191,310.00-8.00-0.61%1,286.001,314.0050,890
12 Nov 20191,318.00-2.00-0.15%1,314.001,330.0062,081
11 Nov 20191,320.000.000.0%1,300.001,324.00247,361
08 Nov 20191,320.00-14.00-1.05%1,314.001,332.00118,766
07 Nov 20191,334.00-14.00-1.04%1,324.001,352.00106,263
06 Nov 20191,348.00-20.00-1.46%1,342.001,374.0052,584
Download more Euromoney Institutional Investor Plc Historical Data

Euromoney Institutional Investor Plc (ERM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,240.001,280.001,202.001,244.84165,048-12.00-0.97%
1 Month1,320.001,332.001,202.001,270.33152,612-92.00-6.97%
3 Months1,430.001,510.001,202.001,376.41139,785-202.00-14.13%
6 Months1,300.001,510.001,202.001,337.64178,432-72.00-5.54%
1 Year1,284.001,510.001,118.001,288.32227,472-56.00-4.36%
3 Years1,110.001,510.00995.001,232.88119,604118.0010.63%
5 Years1,023.001,510.00799.001,204.5582,013205.0020.04%
Your Recent History
LSE
ERM
Euromoney ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 10:11:29