PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Euromoney Institutional Investor Plc | LSE:ERM | London | Ordinary Share | GB0006886666 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.66% | 1,228.00 | 1,226.00 | 1,230.00 | 1,232.00 | 1,218.00 | 1,222.00 | 4,149 | 09:38:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 390.3 | 161.2 | 187.2 | 6.6 | 1,342 |
Euromoney Institutional ... (ERM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 1,220.00 | 4.00 | 0.33% | 1,210.00 | 1,222.00 | 116,126 |
| 04 Dec 2019 | 1,216.00 | -36.00 | -2.88% | 1,202.00 | 1,252.00 | 107,417 |
| 03 Dec 2019 | 1,252.00 | -12.00 | -0.95% | 1,234.00 | 1,258.00 | 279,925 |
| 02 Dec 2019 | 1,264.00 | 16.00 | 1.28% | 1,238.00 | 1,280.00 | 185,210 |
| 29 Nov 2019 | 1,248.00 | -6.00 | -0.48% | 1,240.00 | 1,260.00 | 136,564 |
| 28 Nov 2019 | 1,254.00 | 10.00 | 0.8% | 1,212.00 | 1,258.00 | 78,285 |
| 27 Nov 2019 | 1,244.00 | 14.00 | 1.14% | 1,210.00 | 1,254.00 | 165,826 |
| 26 Nov 2019 | 1,230.00 | -26.00 | -2.07% | 1,226.00 | 1,258.00 | 244,623 |
| 25 Nov 2019 | 1,256.00 | -22.00 | -1.72% | 1,250.00 | 1,280.00 | 79,365 |
| 22 Nov 2019 | 1,278.00 | 54.00 | 4.41% | 1,224.00 | 1,278.00 | 609,640 |
| 21 Nov 2019 | 1,224.00 | -88.00 | -6.71% | 1,224.00 | 1,328.00 | 140,023 |
| 20 Nov 2019 | 1,312.00 | 16.00 | 1.23% | 1,266.00 | 1,312.00 | 165,891 |
| 19 Nov 2019 | 1,296.00 | -10.00 | -0.77% | 1,294.00 | 1,324.00 | 56,667 |
| 18 Nov 2019 | 1,306.00 | -4.00 | -0.31% | 1,302.00 | 1,320.00 | 88,605 |
| 15 Nov 2019 | 1,310.00 | -2.00 | -0.15% | 1,302.00 | 1,326.00 | 77,291 |
| 14 Nov 2019 | 1,312.00 | 2.00 | 0.15% | 1,272.00 | 1,316.00 | 41,686 |
| 13 Nov 2019 | 1,310.00 | -8.00 | -0.61% | 1,286.00 | 1,314.00 | 50,890 |
| 12 Nov 2019 | 1,318.00 | -2.00 | -0.15% | 1,314.00 | 1,330.00 | 62,081 |
| 11 Nov 2019 | 1,320.00 | 0.00 | 0.0% | 1,300.00 | 1,324.00 | 247,361 |
| 08 Nov 2019 | 1,320.00 | -14.00 | -1.05% | 1,314.00 | 1,332.00 | 118,766 |
| 07 Nov 2019 | 1,334.00 | -14.00 | -1.04% | 1,324.00 | 1,352.00 | 106,263 |
| 06 Nov 2019 | 1,348.00 | -20.00 | -1.46% | 1,342.00 | 1,374.00 | 52,584 |
Euromoney Institutional Investor Plc (ERM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,240.00 | 1,280.00 | 1,202.00 | 1,244.84 | 165,048 | -12.00 | -0.97% |
| 1 Month | 1,320.00 | 1,332.00 | 1,202.00 | 1,270.33 | 152,612 | -92.00 | -6.97% |
| 3 Months | 1,430.00 | 1,510.00 | 1,202.00 | 1,376.41 | 139,785 | -202.00 | -14.13% |
| 6 Months | 1,300.00 | 1,510.00 | 1,202.00 | 1,337.64 | 178,432 | -72.00 | -5.54% |
| 1 Year | 1,284.00 | 1,510.00 | 1,118.00 | 1,288.32 | 227,472 | -56.00 | -4.36% |
| 3 Years | 1,110.00 | 1,510.00 | 995.00 | 1,232.88 | 119,604 | 118.00 | 10.63% |
| 5 Years | 1,023.00 | 1,510.00 | 799.00 | 1,204.55 | 82,013 | 205.00 | 20.04% |
