Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor Plc LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -1.27% 1,246.00p 1,242.00p 1,246.00p 1,270.00p 1,234.00p 1,262.00p 95,574 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 390.3 161.2 187.2 6.7 1,361.24

Euromoney Institutional ... (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20191246-16.00-1.27%1234127095,533
13 Jun 20191262-12.00-0.94%124812761,435,919
12 Jun 201912740.000.00%12581312195,796
11 Jun 20191274-18.00-1.39%12661304117,428
10 Jun 20191292-2.00-0.15%12781304119,442
07 Jun 201912940.000.00%12801306129,042
06 Jun 20191294-6.00-0.46%12821312157,143
05 Jun 201913000.000.00%12841312109,854
04 Jun 20191300+2.00+0.15%1288131869,417
03 Jun 20191298+2.00+0.15%12801312138,973
31 May 20191296-74.00-5.40%12961356153,783
30 May 20191370+44.00+3.32%13241370142,002
29 May 20191326-36.00-2.64%13141358104,800
28 May 20191362+28.00+2.10%132613621,431,519
24 May 20191334+44.00+3.41%12961356154,840
23 May 20191290-20.00-1.53%12721310211,978
22 May 20191310-66.00-4.80%13021384252,185
21 May 20191376+32.00+2.38%13461390304,502
20 May 20191344-22.00-1.61%13401394272,852
17 May 20191366+6.00+0.44%13601396278,489
16 May 20191360-52.00-3.68%13601424255,056
Download more Euromoney Institutional Investor Plc Historical Data

Euromoney Institutional Investor Plc (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2881,3121,2341,267.7425117k1M400k-42-3.26%
1 Month1,3941,3961,2341,316.321869k1M304k-148-10.62%
3 Months1,2181,4361,1401,260.903027k13M545k282.30%
6 Months1,1181,4361,1181,256.08652k13M295k12811.45%
1 Year1,3461,4581,1181,262.68152k13M161k-100-7.43%
3 Years953.51,4627991,193.766867914M94k292.530.68%
5 Years1,1551,4627991,164.295723214M68k917.88%
Your Recent History
LSE
ERM
Euromoney ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 06:33:47