ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0I0L Euromedis Groupe Sa

6.70
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Euromedis Groupe Sa LSE:0I0L London Ordinary Share FR0000075343 EUROMEDIS GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ortho,prosth,surg Appl,suply 37.43M 13.11M 4.5616 0.96 19.26M

Euromedis Groupe (0I0L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20256.700.000.00%6.706.700.00
02 Jan 20256.700.000.00%6.706.700.00
31 Dec 20246.700.000.00%6.706.700.00
30 Dec 20246.700.000.00%6.706.700.00
27 Dec 20246.700.000.00%6.706.700.00
24 Dec 20246.700.000.00%6.706.700.00
23 Dec 20246.700.000.00%6.706.700.00
20 Dec 20246.700.000.00%6.706.700.00
19 Dec 20246.700.000.00%6.706.700.00
18 Dec 20246.700.000.00%6.706.700.00
17 Dec 20246.700.000.00%6.706.700.00
16 Dec 20246.700.000.00%6.706.700.00
13 Dec 20246.700.000.00%6.706.700.00
12 Dec 20246.700.000.00%6.706.700.00
11 Dec 20246.700.000.00%6.706.700.00
10 Dec 20246.700.000.00%6.706.700.00
09 Dec 20246.700.000.00%6.706.70188
06 Dec 20246.700.000.00%6.706.700.00
05 Dec 20246.700.000.00%6.706.700.00

Euromedis Groupe Sa (0I0L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.706.706.700.000.000.000.00%
1 Month6.706.706.706.70110.000.00%
3 Months6.706.706.706.7030.000.00%
6 Months6.706.706.706.7020.000.00%
1 Year6.706.706.706.7010.000.00%
3 Years6.706.706.706.700.000.000.00%
5 Years6.706.706.706.70360.000.00%

Your Recent History

Delayed Upgrade Clock