Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eurocapitalbite LSE:0OF0 London Ordinary Share BG1100097036 EUROCAPITAL BITEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.99 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eurocapitalbite (0OF0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.990.000.00%0.990.990
17 Jan 20190.990.000.00%0.990.990
16 Jan 20190.990.000.00%0.990.990
15 Jan 20190.990.000.00%0.990.990
14 Jan 20190.990.000.00%0.990.990
11 Jan 20190.990.000.00%0.990.990
10 Jan 20190.990.000.00%0.990.990
09 Jan 20190.990.000.00%0.990.990
08 Jan 20190.990.000.00%0.990.990
07 Jan 20190.990.000.00%0.990.990
04 Jan 20190.990.000.00%0.990.990
03 Jan 20190.990.000.00%0.990.990
02 Jan 20190.990.000.00%0.990.990
31 Dec 20180.990.000.00%0.990.990
28 Dec 20180.990.000.00%0.990.990
27 Dec 20180.990.000.00%0.990.990
24 Dec 20180.990.000.00%0.990.990
21 Dec 20180.990.000.00%0.990.990
20 Dec 20180.990.000.00%0.990.990
19 Dec 20180.990.000.00%0.990.990
Download more Eurocapitalbite Historical Data

Eurocapitalbite (0OF0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OF0
Eurocapita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 00:30:42