Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eurocapitalbite LSE:0OF0 London Ordinary Share BG1100097036 EUROCAPITAL BITEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.99 BGN0.00 BGN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eurocapitalbite (0OF0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20190.990.000.00%0.990.990
20 Jun 20190.990.000.00%0.990.990
19 Jun 20190.990.000.00%0.990.990
18 Jun 20190.990.000.00%0.990.990
17 Jun 20190.990.000.00%0.990.990
14 Jun 20190.990.000.00%0.990.990
13 Jun 20190.990.000.00%0.990.990
12 Jun 20190.990.000.00%0.990.990
11 Jun 20190.990.000.00%0.990.990
10 Jun 20190.990.000.00%0.990.990
07 Jun 20190.990.000.00%0.990.990
06 Jun 20190.990.000.00%0.990.990
05 Jun 20190.990.000.00%0.990.990
04 Jun 20190.990.000.00%0.990.990
03 Jun 20190.990.000.00%0.990.990
31 May 20190.990.000.00%0.990.990
30 May 20190.990.000.00%0.990.990
29 May 20190.990.000.00%0.990.990
28 May 20190.990.000.00%0.990.990
24 May 20190.990.000.00%0.990.990
Download more Eurocapitalbite Historical Data

Eurocapitalbite (0OF0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OF0
Eurocapita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 16:04:13