ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JSG Euro Ressources Sa

3.38
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Euro Ressources Sa LSE:0JSG London Ordinary Share FR0000054678 EURO RESSOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.38
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Iron Ores 22.16M 11.34M 0.1815 18.62 211.22M

Euro Ressources (0JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20243.380.000.00%3.383.380.00
12 Dec 20243.380.000.00%3.383.380.00
11 Dec 20243.380.000.00%3.383.380.00
10 Dec 20243.380.000.00%3.383.380.00
09 Dec 20243.380.000.00%3.383.380.00
06 Dec 20243.380.000.00%3.383.380.00
05 Dec 20243.380.000.00%3.383.380.00
04 Dec 20243.380.000.00%3.383.380.00
03 Dec 20243.380.000.00%3.383.380.00
02 Dec 20243.380.000.00%3.383.380.00
29 Nov 20243.380.000.00%3.383.380.00
28 Nov 20243.380.000.00%3.383.380.00
27 Nov 20243.380.000.00%3.383.380.00
26 Nov 20243.380.000.00%3.383.380.00
25 Nov 20243.380.000.00%3.383.380.00
22 Nov 20243.380.000.00%3.383.380.00
21 Nov 20243.380.000.00%3.383.380.00
20 Nov 20243.380.000.00%3.383.380.00
19 Nov 20243.380.000.00%3.383.380.00
18 Nov 20243.380.000.00%3.383.380.00
15 Nov 20243.380.000.00%3.383.380.00
Download more Euro Ressources Sa Historical Data

Euro Ressources Sa (0JSG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.383.383.380.000.000.000.00%
1 Month3.383.383.380.000.000.000.00%
3 Months3.383.383.380.000.000.000.00%
6 Months3.383.383.380.000.000.000.00%
1 Year3.383.383.383.38110.000.00%
3 Years3.383.383.383.3870.000.00%
5 Years3.383.383.383.3850.000.00%