Share Name Share Symbol Market Type Share ISIN Share Description
Euro Ressources LSE:0JSG London Ordinary Share FR0000054678 EURO RESSOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.34 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Euro Ressources (0JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183.34-0.06-1.76%3.343.340
18 May 20183.4+0.02+0.59%3.43.40
17 May 20183.38+0.01+0.30%3.383.380
16 May 20183.37-0.03-0.88%3.373.370
15 May 20183.4-0.02-0.58%3.43.40
14 May 20183.42+0.04+1.18%3.423.420
11 May 20183.38-0.01-0.29%3.383.380
10 May 20183.390.000.00%3.393.390
09 May 20183.390.000.00%3.393.390
08 May 20183.39-0.04-1.17%3.393.390
04 May 20183.43-0.01-0.29%3.433.430
03 May 20183.440.000.00%3.443.440
02 May 20183.440.000.00%3.443.440
01 May 20183.44-0.01-0.29%3.443.440
30 Apr 20183.450.000.00%3.453.450
27 Apr 20183.45-0.01-0.29%3.453.450
26 Apr 20183.46-0.02-0.57%3.463.460
25 Apr 20183.48+0.01+0.29%3.483.480
24 Apr 20183.470.000.00%3.473.470
23 Apr 20183.47-0.01-0.29%3.473.470
Download more Euro Ressources Historical Data

Euro Ressources (0JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.00002k2k2k--
5 Years0000.00002k2k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 08:07:34