Share Name Share Symbol Market Type Share ISIN Share Description
Euro Ressources LSE:0JSG London Ordinary Share FR0000054678 EURO RESSOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.43 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Euro Ressources (0JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20183.43+0.02+0.59%3.433.430
22 Jan 20183.410.000.00%3.413.410
19 Jan 20183.41-0.02-0.58%3.413.410
18 Jan 20183.43-0.01-0.29%3.433.430
17 Jan 20183.44+0.03+0.88%3.443.440
16 Jan 20183.41-0.05-1.45%3.413.410
15 Jan 20183.46+0.04+1.17%3.463.460
12 Jan 20183.420.000.00%3.423.420
11 Jan 20183.42-0.05-1.44%3.423.420
10 Jan 20183.47-0.01-0.29%3.473.470
09 Jan 20183.480.000.00%3.483.480
08 Jan 20183.480.000.00%3.483.480
05 Jan 20183.48-0.03-0.85%3.483.480
04 Jan 20183.5099999+0.01+0.29%3.50999993.50999990
03 Jan 20183.50.000.00%3.53.50
02 Jan 20183.5+0.04+1.16%3.53.50
29 Dec 20173.460.000.00%3.463.460
28 Dec 20173.460.000.00%3.463.460
27 Dec 20173.46+0.07+2.06%3.463.460
Download more Euro Ressources Historical Data

Euro Ressources (0JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.00002k2k2k--
5 Years0000.00002k2k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 11:19:30