Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Euro Ressources LSE:0JSG London Ordinary Share FR0000054678 EURO RESSOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.38 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Euro Ressources (0JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20193.380.000.00%3.383.380
14 Jan 20193.380.000.00%3.383.380
11 Jan 20193.380.000.00%3.383.380
10 Jan 20193.380.000.00%3.383.380
09 Jan 20193.380.000.00%3.383.380
08 Jan 20193.380.000.00%3.383.380
07 Jan 20193.380.000.00%3.383.380
04 Jan 20193.380.000.00%3.383.380
03 Jan 20193.380.000.00%3.383.380
02 Jan 20193.380.000.00%3.383.380
31 Dec 20183.380.000.00%3.383.380
28 Dec 20183.380.000.00%3.383.380
27 Dec 20183.380.000.00%3.383.380
24 Dec 20183.380.000.00%3.383.380
21 Dec 20183.380.000.00%3.383.380
20 Dec 20183.380.000.00%3.383.380
19 Dec 20183.380.000.00%3.383.380
18 Dec 20183.380.000.00%3.383.380
17 Dec 20183.380.000.00%3.383.380
Download more Euro Ressources Historical Data

Euro Ressources (0JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JSG
Euro Resso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 21:07:59