ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,763.98
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Euro.bk.z Cpn07 (46KB)

  6. Euro.bk.z Cpn07 (46KB) Historical

46KB Euro.bk.z Cpn07

47.423
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro.bk.z Cpn07 LSE:46KB London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 47.423
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Euro.bk.z Cpn07 (46KB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202447.4230.000.00%47.42347.4230
27 Jun 202447.4230.000.00%47.42347.4230
26 Jun 202447.4230.000.00%47.42347.4230
25 Jun 202447.4230.000.00%47.42347.4230
24 Jun 202447.4230.000.00%47.42347.4230
21 Jun 202447.4230.000.00%47.42347.4230
20 Jun 202447.4230.000.00%47.42347.4230
19 Jun 202447.4230.000.00%47.42347.4230
18 Jun 202447.4230.000.00%47.42347.4230
17 Jun 202447.4230.000.00%47.42347.4230
14 Jun 202447.4230.000.00%47.42347.4230
13 Jun 202447.4230.000.00%47.42347.423520,000
12 Jun 202447.4230.000.00%47.42347.4230
11 Jun 202447.4230.000.00%47.42347.4230
10 Jun 202447.4230.000.00%47.42347.4230
07 Jun 202447.4230.000.00%47.42347.4230
06 Jun 202447.4230.000.00%47.42347.4230
05 Jun 202447.4230.000.00%47.42347.4230
04 Jun 202447.4230.000.00%47.42347.4230
03 Jun 202447.4230.000.00%47.42347.4230
31 May 202447.4230.000.00%47.42347.4230
30 May 202447.4230.000.00%47.42347.4230
Download more Euro.bk.z Cpn07 Historical Data

Your Recent History

LSE
46KB
Euro.bk.z Cpn07
NASDAQ
CCLD
CareCloud
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved