We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro.bk.5fe%28 | LSE:73NA | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.33 | 103.03 | 106.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:52:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 104.33 | 0.19 | 0.18% | 104.33 | 104.33 | 0 |
| 29 Jan 2025 | 104.14 | -0.01 | -0.01% | 104.14 | 104.14 | 0 |
| 28 Jan 2025 | 104.15 | -0.09 | -0.09% | 104.15 | 104.15 | 0 |
| 27 Jan 2025 | 104.24 | 0.21 | 0.20% | 104.24 | 104.24 | 0 |
| 24 Jan 2025 | 104.03 | -0.10 | -0.10% | 104.03 | 104.03 | 0 |
| 23 Jan 2025 | 104.13 | 0.16 | 0.15% | 104.13 | 104.13 | 0 |
| 22 Jan 2025 | 103.97 | -0.09 | -0.09% | 103.97 | 103.97 | 0 |
| 21 Jan 2025 | 104.06 | 0.12 | 0.12% | 104.06 | 104.06 | 0 |
| 20 Jan 2025 | 103.94 | 0.02 | 0.02% | 103.94 | 103.94 | 0 |
| 17 Jan 2025 | 103.92 | 0.03 | 0.03% | 103.92 | 103.92 | 0 |
| 16 Jan 2025 | 103.89 | 0.26 | 0.25% | 103.89 | 103.89 | 0 |
| 15 Jan 2025 | 103.63 | 0.55 | 0.53% | 103.63 | 103.63 | 0 |
| 14 Jan 2025 | 103.08 | -0.02 | -0.02% | 103.08 | 103.08 | 0 |
| 13 Jan 2025 | 103.10 | -0.23 | -0.22% | 103.10 | 103.10 | 0 |
| 10 Jan 2025 | 103.33 | -0.17 | -0.16% | 103.33 | 103.33 | 0 |
| 09 Jan 2025 | 103.50 | 0.01 | 0.01% | 103.50 | 103.50 | 0 |
| 08 Jan 2025 | 103.49 | -0.22 | -0.21% | 103.49 | 103.49 | 0 |
| 07 Jan 2025 | 103.71 | -0.19 | -0.18% | 103.71 | 103.71 | 0 |
| 06 Jan 2025 | 103.90 | -0.06 | -0.06% | 103.90 | 103.90 | 0 |
| 03 Jan 2025 | 103.96 | 0.02 | 0.02% | 103.96 | 103.96 | 0 |
| 02 Jan 2025 | 103.94 | 0.08 | 0.08% | 103.94 | 103.94 | 0 |
| 31 Dec 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
