We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro.bk.5fe%28 | LSE:73NA | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 0.14% | 105.10 | 103.75 | 106.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 105.10 | 0.14 | 0.14% | 105.10 | 105.10 | 0 |
| 13 Jun 2024 | 104.955 | 0.00 | 0.00% | 104.955 | 104.955 | 0 |
| 12 Jun 2024 | 104.955 | 0.50 | 0.47% | 104.955 | 104.955 | 0 |
| 11 Jun 2024 | 104.46 | 0.27 | 0.26% | 104.46 | 104.46 | 0 |
| 10 Jun 2024 | 104.19 | -0.19 | -0.18% | 104.19 | 104.19 | 0 |
| 07 Jun 2024 | 104.38 | -0.43 | -0.41% | 104.38 | 104.38 | 0 |
| 06 Jun 2024 | 104.81 | 0.06 | 0.06% | 104.81 | 104.81 | 0 |
| 05 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 0 |
| 04 Jun 2024 | 104.75 | 0.19 | 0.18% | 104.75 | 104.75 | 0 |
| 03 Jun 2024 | 104.56 | 0.29 | 0.28% | 104.56 | 104.56 | 0 |
| 31 May 2024 | 104.27 | 0.14 | 0.13% | 104.27 | 104.27 | 0 |
| 30 May 2024 | 104.13 | 0.12 | 0.12% | 104.13 | 104.13 | 0 |
| 29 May 2024 | 104.01 | -0.38 | -0.36% | 104.01 | 104.01 | 0 |
| 28 May 2024 | 104.39 | -0.03 | -0.02% | 104.39 | 104.39 | 0 |
| 24 May 2024 | 104.415 | 0.01 | 0.00% | 104.415 | 104.415 | 0 |
| 23 May 2024 | 104.41 | -0.18 | -0.17% | 104.41 | 104.41 | 0 |
| 22 May 2024 | 104.59 | -0.51 | -0.49% | 104.59 | 104.59 | 0 |
| 21 May 2024 | 105.10 | 0.12 | 0.11% | 105.10 | 105.10 | 0 |
| 20 May 2024 | 104.98 | -0.17 | -0.16% | 104.98 | 104.98 | 0 |
| 17 May 2024 | 105.15 | -0.25 | -0.24% | 105.15 | 105.15 | 0 |
| 16 May 2024 | 105.40 | -0.01 | -0.01% | 105.40 | 105.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
