ADVFN

Data Download:

Name	Symbol	Market	Type
Euro.bk.5fe%28	LSE:73NA	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.00%	105.10	103.75	106.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:21

Euro.bk.5fe%28 (73NA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	105.10	0.00	0.00%	105.10	105.10
24 Jun 2024	105.095	-0.03	-0.03%	105.095	105.095
21 Jun 2024	105.125	-0.09	-0.08%	105.125	105.125
20 Jun 2024	105.21	0.09	0.09%	105.21	105.21
19 Jun 2024	105.115	-0.04	-0.03%	105.115	105.115
18 Jun 2024	105.15	0.14	0.13%	105.15	105.15
17 Jun 2024	105.015	-0.09	-0.08%	105.015	105.015
14 Jun 2024	105.10	0.14	0.14%	105.10	105.10
13 Jun 2024	104.955	0.00	0.00%	104.955	104.955
12 Jun 2024	104.955	0.50	0.47%	104.955	104.955
11 Jun 2024	104.46	0.27	0.26%	104.46	104.46
10 Jun 2024	104.19	-0.19	-0.18%	104.19	104.19
07 Jun 2024	104.38	-0.43	-0.41%	104.38	104.38
06 Jun 2024	104.81	0.06	0.06%	104.81	104.81
05 Jun 2024	104.75	0.00	0.00%	104.75	104.75
04 Jun 2024	104.75	0.19	0.18%	104.75	104.75
03 Jun 2024	104.56	0.29	0.28%	104.56	104.56
31 May 2024	104.27	0.14	0.13%	104.27	104.27
30 May 2024	104.13	0.12	0.12%	104.13	104.13
29 May 2024	104.01	-0.38	-0.36%	104.01	104.01
28 May 2024	104.39	-0.03	-0.02%	104.39	104.39