We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eur Usi Etf | LSE:JSET | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2425 | 0.27% | 88.71 | 88.685 | 88.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.1675 | 87.9975 | 88.44 | 1,017 | 16:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 88.71 | 0.24 | 0.27% | 87.9975 | 89.1675 | 1,017 |
| 02 May 2024 | 88.4675 | 0.07 | 0.08% | 88.4675 | 88.4675 | 0 |
| 01 May 2024 | 88.3975 | 0.21 | 0.24% | 88.095 | 88.585 | 590 |
| 30 Apr 2024 | 88.19 | -0.04 | -0.04% | 88.19 | 88.19 | 0 |
| 29 Apr 2024 | 88.225 | -0.32 | -0.36% | 88.225 | 88.225 | 0 |
| 26 Apr 2024 | 88.5475 | -0.05 | -0.06% | 88.5475 | 88.5475 | 0 |
| 25 Apr 2024 | 88.5975 | -0.18 | -0.21% | 88.5975 | 88.5975 | 0 |
| 24 Apr 2024 | 88.78 | -0.04 | -0.05% | 88.78 | 88.78 | 0 |
| 23 Apr 2024 | 88.82 | -0.27 | -0.30% | 88.82 | 88.82 | 0 |
| 22 Apr 2024 | 89.09 | 0.42 | 0.48% | 89.09 | 89.09 | 0 |
| 19 Apr 2024 | 88.665 | 0.40 | 0.45% | 88.665 | 88.665 | 0 |
| 18 Apr 2024 | 88.27 | 0.11 | 0.12% | 88.27 | 88.27 | 0 |
| 17 Apr 2024 | 88.1625 | -0.01 | -0.01% | 88.1625 | 88.1625 | 0 |
| 16 Apr 2024 | 88.1725 | 0.10 | 0.12% | 88.1525 | 88.1925 | 150 |
| 15 Apr 2024 | 88.07 | -0.09 | -0.10% | 88.07 | 88.07 | 0 |
| 12 Apr 2024 | 88.155 | -0.07 | -0.08% | 88.155 | 88.155 | 0 |
| 11 Apr 2024 | 88.225 | -0.07 | -0.08% | 88.225 | 88.225 | 0 |
| 10 Apr 2024 | 88.2975 | -0.04 | -0.04% | 88.2975 | 88.2975 | 0 |
| 09 Apr 2024 | 88.3325 | -0.10 | -0.11% | 88.3325 | 88.3325 | 0 |
| 08 Apr 2024 | 88.43 | -0.02 | -0.02% | 88.43 | 88.43 | 0 |
| 05 Apr 2024 | 88.445 | 0.05 | 0.06% | 88.445 | 88.445 | 0 |
| 04 Apr 2024 | 88.39 | 0.05 | 0.06% | 88.39 | 88.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
