Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eur Usi Etf | LSE:JSET | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.06% | 88.40 | 88.375 | 88.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.545 | 87.5375 | 88.53 | 1,213 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 88.40 | 0.05 | 0.06% | 87.5375 | 89.545 | 1,213 |
| 25 Nov 2024 | 88.35 | 0.44 | 0.51% | 88.35 | 88.35 | 0 |
| 22 Nov 2024 | 87.905 | -0.14 | -0.16% | 86.945 | 89.0625 | 993 |
| 21 Nov 2024 | 88.0425 | 0.04 | 0.04% | 88.0425 | 88.0425 | 0 |
| 20 Nov 2024 | 88.005 | -0.33 | -0.37% | 87.945 | 88.255 | 2,993 |
| 19 Nov 2024 | 88.3325 | -0.04 | -0.05% | 88.1275 | 88.5725 | 2,208 |
| 18 Nov 2024 | 88.375 | 0.09 | 0.11% | 88.2575 | 88.545 | 994 |
| 15 Nov 2024 | 88.28 | 0.30 | 0.34% | 88.28 | 88.28 | 0 |
| 14 Nov 2024 | 87.985 | 0.08 | 0.09% | 87.985 | 87.985 | 0 |
| 13 Nov 2024 | 87.905 | -0.08 | -0.09% | 87.9025 | 88.22 | 994 |
| 12 Nov 2024 | 87.98 | 0.59 | 0.67% | 87.98 | 87.98 | 0 |
| 11 Nov 2024 | 87.395 | -0.30 | -0.34% | 87.265 | 87.46 | 1,435 |
| 08 Nov 2024 | 87.69 | -0.10 | -0.11% | 87.69 | 87.69 | 0 |
| 07 Nov 2024 | 87.79 | -0.16 | -0.18% | 87.765 | 88.2225 | 4,975 |
| 06 Nov 2024 | 87.9475 | -0.63 | -0.71% | 87.94 | 88.0125 | 225 |
| 05 Nov 2024 | 88.575 | -0.14 | -0.16% | 88.575 | 88.575 | 0 |
| 04 Nov 2024 | 88.715 | 0.34 | 0.38% | 88.565 | 88.76 | 1,215 |
| 01 Nov 2024 | 88.38 | -0.67 | -0.75% | 88.3425 | 89.835 | 1,139 |
| 31 Oct 2024 | 89.045 | 0.88 | 1.00% | 89.045 | 89.045 | 0 |
| 30 Oct 2024 | 88.165 | 0.43 | 0.49% | 87.8325 | 88.2375 | 995 |
| 29 Oct 2024 | 87.7325 | -0.25 | -0.28% | 87.7325 | 87.7325 | 0 |
| 28 Oct 2024 | 87.98 | -0.02 | -0.02% | 87.98 | 87.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
