ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,886.13
0.95%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Eur Infl Gvt E (IBC1)

  7. Eur Infl Gvt E (IBC1) Historical

IBC1 Eur Infl Gvt E

226.47
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eur Infl Gvt E LSE:IBC1 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 226.47 226.37 226.57
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Eur Infl Gvt E (IBC1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024226.470.000.00%226.47226.470
27 Jun 2024226.470.000.00%226.47226.470
26 Jun 2024226.470.000.00%226.47226.470
25 Jun 2024226.470.000.00%226.47226.470
24 Jun 2024226.470.000.00%226.47226.470
21 Jun 2024226.470.000.00%226.47226.470
20 Jun 2024226.470.000.00%226.47226.470
19 Jun 2024226.470.000.00%226.47226.470
18 Jun 2024226.470.000.00%226.47226.470
17 Jun 2024226.470.000.00%226.47226.470
14 Jun 2024226.470.000.00%226.47226.470
13 Jun 2024226.470.000.00%226.47226.470
12 Jun 2024226.470.000.00%226.47226.470
11 Jun 2024226.470.000.00%226.47226.470
10 Jun 2024226.470.000.00%226.47226.470
07 Jun 2024226.470.000.00%226.47226.470
06 Jun 2024226.470.000.00%226.47226.470
05 Jun 2024226.470.000.00%226.47226.470
04 Jun 2024226.470.000.00%226.47226.470
03 Jun 2024226.470.000.00%226.47226.470
31 May 2024226.470.000.00%226.47226.470
30 May 2024226.470.000.00%226.47226.470
29 May 2024226.470.000.00%226.47226.470
Download more Eur Infl Gvt E Historical Data

Your Recent History

LSE
IBC1
Eur Infl Gvt E
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved