Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euqtyincgbpacc | LSE:FEQD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0085 | 0.14% | 6.273 | 6.282 | 6.303 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.273 | 0.01 | 0.14% | 6.273 | 6.273 | 0 |
| 28 Nov 2024 | 6.2645 | 0.02 | 0.39% | 6.2525 | 6.2995 | 493 |
| 27 Nov 2024 | 6.24 | -0.03 | -0.54% | 6.24 | 6.24 | 16 |
| 26 Nov 2024 | 6.274 | -0.04 | -0.63% | 6.274 | 6.274 | 0 |
| 25 Nov 2024 | 6.314 | 0.04 | 0.61% | 6.2945 | 6.3295 | 476 |
| 22 Nov 2024 | 6.2755 | 0.06 | 1.02% | 6.1635 | 6.3085 | 3,007 |
| 21 Nov 2024 | 6.212 | 0.02 | 0.31% | 6.212 | 6.212 | 2 |
| 20 Nov 2024 | 6.1925 | -0.03 | -0.48% | 6.1895 | 6.205 | 2,197 |
| 19 Nov 2024 | 6.2225 | -0.03 | -0.55% | 6.1715 | 6.2315 | 2,400 |
| 18 Nov 2024 | 6.257 | -0.01 | -0.20% | 6.238 | 6.2685 | 837 |
| 15 Nov 2024 | 6.2695 | 0.00 | 0.07% | 6.242 | 6.2725 | 265 |
| 14 Nov 2024 | 6.265 | 0.09 | 1.38% | 6.265 | 6.265 | 642 |
| 13 Nov 2024 | 6.1795 | -0.01 | -0.15% | 6.1795 | 6.1795 | 9 |
| 12 Nov 2024 | 6.1885 | -0.10 | -1.51% | 6.183 | 6.2385 | 452 |
| 11 Nov 2024 | 6.2835 | 0.06 | 1.00% | 6.2635 | 6.315 | 19,165 |
| 08 Nov 2024 | 6.2215 | -0.06 | -0.96% | 6.2215 | 6.2215 | 474 |
| 07 Nov 2024 | 6.2815 | 0.04 | 0.69% | 6.2815 | 6.2815 | 7,009 |
| 06 Nov 2024 | 6.2385 | -0.08 | -1.23% | 6.2385 | 6.2385 | 0 |
| 05 Nov 2024 | 6.3165 | -0.02 | -0.33% | 6.257 | 6.351 | 119 |
| 04 Nov 2024 | 6.3375 | 0.01 | 0.13% | 6.3225 | 6.38 | 32 |
| 01 Nov 2024 | 6.3295 | 0.05 | 0.76% | 6.3295 | 6.3295 | 124 |
| 31 Oct 2024 | 6.2815 | -0.03 | -0.48% | 6.2815 | 6.2815 | 2,386 |
| 30 Oct 2024 | 6.312 | -0.03 | -0.50% | 6.2525 | 6.3685 | 8,953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
