ADVFN

Name	Symbol	Market	Type
Euqtyincgbpacc	LSE:FEQD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0275	-0.44%	6.231	6.225	6.238

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Euqtyincgbpacc (FEQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	6.231	-0.03	-0.44%	6.231	6.231	0
02 Jan 2025	6.2585	0.06	0.99%	6.194	6.3495	70
31 Dec 2024	6.197	0.00	0.00%	6.197	6.197	3,006
30 Dec 2024	6.197	0.00	-0.03%	6.161	6.217	373
27 Dec 2024	6.199	0.04	0.60%	6.147	6.227	68
24 Dec 2024	6.162	0.00	0.00%	6.162	6.162	4
23 Dec 2024	6.162	0.03	0.44%	6.1255	6.184	9,432
20 Dec 2024	6.135	-0.04	-0.64%	6.072	6.2715	183
19 Dec 2024	6.1745	-0.10	-1.52%	6.09	6.294	1,855
18 Dec 2024	6.2695	0.00	0.05%	6.2695	6.2695	0
17 Dec 2024	6.2665	-0.03	-0.55%	6.2665	6.2665	0
16 Dec 2024	6.301	-0.03	-0.48%	6.193	6.3975	62
13 Dec 2024	6.3315	-0.01	-0.08%	6.328	6.3655	2,642
12 Dec 2024	6.3365	0.00	-0.06%	6.224	6.4055	14,741
11 Dec 2024	6.3405	0.01	0.13%	6.2435	6.4075	1,150
10 Dec 2024	6.3325	-0.06	-0.90%	6.3325	6.3325	593
09 Dec 2024	6.39	-0.02	-0.35%	6.39	6.4635	93
06 Dec 2024	6.4125	0.02	0.24%	6.4125	6.4125	2,422
05 Dec 2024	6.397	0.04	0.63%	6.3145	6.414	530
04 Dec 2024	6.357	0.00	0.07%	6.315	6.4015	140