We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eugreendealetf | LSE:EUGD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.65 | -1.17% | 647.80 | 646.40 | 649.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 655.45 | -2.80 | -0.43% | 655.45 | 655.45 | 1 |
| 05 Jun 2024 | 658.25 | 3.10 | 0.47% | 658.25 | 658.25 | 0 |
| 04 Jun 2024 | 655.15 | -6.90 | -1.04% | 655.15 | 655.15 | 0 |
| 03 Jun 2024 | 662.05 | 2.65 | 0.40% | 662.05 | 662.05 | 12 |
| 31 May 2024 | 659.40 | -3.95 | -0.60% | 657.30 | 664.55 | 117 |
| 30 May 2024 | 663.35 | 12.55 | 1.93% | 652.45 | 663.35 | 129 |
| 29 May 2024 | 650.80 | -13.15 | -1.98% | 650.80 | 662.25 | 35 |
| 28 May 2024 | 663.95 | 8.80 | 1.34% | 661.90 | 672.15 | 1,185 |
| 24 May 2024 | 655.15 | -1.40 | -0.21% | 645.20 | 655.15 | 1 |
| 23 May 2024 | 656.55 | 0.05 | 0.01% | 656.55 | 656.55 | 0 |
| 22 May 2024 | 656.50 | 2.85 | 0.44% | 648.30 | 656.50 | 2 |
| 21 May 2024 | 653.65 | -4.30 | -0.65% | 653.65 | 653.65 | 0 |
| 20 May 2024 | 657.95 | 3.20 | 0.49% | 657.95 | 657.95 | 1 |
| 17 May 2024 | 654.75 | -10.05 | -1.51% | 654.75 | 654.75 | 996 |
| 16 May 2024 | 664.80 | -2.45 | -0.37% | 663.35 | 669.25 | 155 |
| 15 May 2024 | 667.25 | 4.00 | 0.60% | 667.25 | 667.25 | 0 |
| 14 May 2024 | 663.25 | 7.95 | 1.21% | 663.20 | 664.65 | 1 |
| 13 May 2024 | 655.30 | -3.15 | -0.48% | 653.30 | 660.55 | 24 |
| 10 May 2024 | 658.45 | 6.30 | 0.97% | 654.90 | 660.95 | 20 |
| 09 May 2024 | 652.15 | 7.55 | 1.17% | 642.55 | 652.70 | 2,516 |
| 08 May 2024 | 644.60 | 6.20 | 0.97% | 641.10 | 646.90 | 1,901 |
| 07 May 2024 | 638.40 | 13.05 | 2.09% | 632.50 | 639.60 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
