We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eugreendealetf | LSE:EUGD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.87% | 569.30 | 568.10 | 570.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 569.30 | -5.00 | -0.87% | 569.30 | 569.30 | 2 |
| 06 Feb 2025 | 574.30 | 6.90 | 1.22% | 568.55 | 579.55 | 6 |
| 05 Feb 2025 | 567.40 | 1.25 | 0.22% | 567.40 | 567.40 | 0 |
| 04 Feb 2025 | 566.15 | 7.05 | 1.26% | 566.15 | 566.15 | 1 |
| 03 Feb 2025 | 559.10 | -14.65 | -2.55% | 559.10 | 559.10 | 15 |
| 31 Jan 2025 | 573.75 | -0.35 | -0.06% | 573.75 | 573.75 | 3 |
| 30 Jan 2025 | 574.10 | 3.45 | 0.60% | 574.10 | 574.10 | 0 |
| 29 Jan 2025 | 570.65 | 1.80 | 0.32% | 570.65 | 570.65 | 1 |
| 28 Jan 2025 | 568.85 | -1.95 | -0.34% | 568.85 | 579.05 | 26 |
| 27 Jan 2025 | 570.80 | -10.50 | -1.81% | 570.80 | 570.80 | 0 |
| 24 Jan 2025 | 581.30 | 1.20 | 0.21% | 581.30 | 581.30 | 0 |
| 23 Jan 2025 | 580.10 | -0.25 | -0.04% | 580.10 | 580.10 | 0 |
| 22 Jan 2025 | 580.35 | -2.25 | -0.39% | 580.35 | 580.35 | 20 |
| 21 Jan 2025 | 582.60 | -2.45 | -0.42% | 582.60 | 582.60 | 0 |
| 20 Jan 2025 | 585.05 | 1.80 | 0.31% | 585.05 | 585.05 | 342 |
| 17 Jan 2025 | 583.25 | 11.30 | 1.98% | 581.15 | 593.80 | 28 |
| 16 Jan 2025 | 571.95 | -0.10 | -0.02% | 571.95 | 571.95 | 4 |
| 15 Jan 2025 | 572.05 | 13.15 | 2.35% | 572.05 | 572.05 | 4 |
| 14 Jan 2025 | 558.90 | 3.70 | 0.67% | 558.90 | 558.90 | 0 |
| 13 Jan 2025 | 555.20 | -1.45 | -0.26% | 555.20 | 555.20 | 1 |
| 10 Jan 2025 | 556.65 | -10.70 | -1.89% | 556.65 | 556.65 | 0 |
| 09 Jan 2025 | 567.35 | 1.25 | 0.22% | 567.35 | 567.35 | 1 |
| 08 Jan 2025 | 566.10 | -8.85 | -1.54% | 562.80 | 576.50 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
