We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Qi Etf Inc | LSE:FEUI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0325 | 0.61% | 5.3285 | 5.323 | 5.334 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.385 | 5.2465 | 5.29 | 68 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5.3285 | 0.03 | 0.61% | 5.2465 | 5.385 | 68 |
| 14 Mar 2025 | 5.296 | 0.07 | 1.39% | 5.296 | 5.296 | 6 |
| 13 Mar 2025 | 5.2235 | -0.02 | -0.36% | 5.2105 | 5.272 | 105 |
| 12 Mar 2025 | 5.2425 | 0.02 | 0.31% | 5.2235 | 5.2895 | 2,131 |
| 11 Mar 2025 | 5.2265 | -0.08 | -1.52% | 5.2175 | 5.2485 | 1,438 |
| 10 Mar 2025 | 5.307 | -0.05 | -0.97% | 5.2955 | 5.3895 | 94 |
| 07 Mar 2025 | 5.359 | -0.01 | -0.25% | 5.333 | 5.394 | 1,680 |
| 06 Mar 2025 | 5.3725 | 0.02 | 0.40% | 5.3555 | 5.3725 | 4,795 |
| 05 Mar 2025 | 5.351 | 0.10 | 1.93% | 5.351 | 5.351 | 0 |
| 04 Mar 2025 | 5.2495 | -0.11 | -2.12% | 5.233 | 5.32 | 7,505 |
| 03 Mar 2025 | 5.363 | 0.05 | 0.96% | 5.2895 | 5.3795 | 1,699 |
| 28 Feb 2025 | 5.312 | 0.01 | 0.11% | 5.267 | 5.3255 | 12,081 |
| 27 Feb 2025 | 5.306 | -0.08 | -1.47% | 5.306 | 5.306 | 5 |
| 26 Feb 2025 | 5.385 | 0.06 | 1.20% | 5.385 | 5.385 | 21,854 |
| 25 Feb 2025 | 5.321 | 0.02 | 0.34% | 5.3025 | 5.343 | 1,676 |
| 24 Feb 2025 | 5.303 | 0.00 | -0.08% | 5.2635 | 5.3785 | 5,659 |
| 21 Feb 2025 | 5.307 | 0.01 | 0.22% | 5.307 | 5.307 | 100 |
| 20 Feb 2025 | 5.2955 | 0.00 | -0.06% | 5.261 | 5.3765 | 1 |
| 19 Feb 2025 | 5.2985 | -0.06 | -1.17% | 5.2985 | 5.2985 | 0 |
| 18 Feb 2025 | 5.361 | 0.01 | 0.10% | 5.361 | 5.361 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
