Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Qi Etf Inc | LSE:FEUI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00825 | 0.17% | 4.9518 | 4.9315 | 4.9725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9628 | 4.9088 | 4.9205 | 5,272 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.9435 | 0.02 | 0.42% | 4.9073 | 4.9463 | 11 |
| 28 Nov 2024 | 4.9228 | 0.02 | 0.40% | 4.9228 | 4.9228 | 198 |
| 27 Nov 2024 | 4.9033 | -0.03 | -0.54% | 4.8853 | 4.999 | 24,533 |
| 26 Nov 2024 | 4.93 | -0.04 | -0.70% | 4.93 | 4.93 | 0 |
| 25 Nov 2024 | 4.965 | 0.03 | 0.66% | 4.9453 | 4.9727 | 1,313 |
| 22 Nov 2024 | 4.9323 | 0.04 | 0.92% | 4.8198 | 4.9795 | 1,194 |
| 21 Nov 2024 | 4.8875 | -0.01 | -0.11% | 4.8875 | 4.8875 | 0 |
| 20 Nov 2024 | 4.8928 | -0.02 | -0.39% | 4.8768 | 4.926 | 104 |
| 19 Nov 2024 | 4.9117 | -0.03 | -0.51% | 4.9117 | 4.9117 | 0 |
| 18 Nov 2024 | 4.937 | 0.00 | 0.01% | 4.914 | 5.0083 | 1 |
| 15 Nov 2024 | 4.9368 | -0.01 | -0.12% | 4.919 | 5.0035 | 31 |
| 14 Nov 2024 | 4.9425 | 0.07 | 1.35% | 4.9425 | 4.9425 | 6,242 |
| 13 Nov 2024 | 4.8765 | -0.01 | -0.16% | 4.7547 | 4.9735 | 71 |
| 12 Nov 2024 | 4.8843 | -0.07 | -1.33% | 4.87 | 4.8988 | 1 |
| 11 Nov 2024 | 4.95 | 0.05 | 1.00% | 4.9415 | 4.9738 | 2,287 |
| 08 Nov 2024 | 4.9008 | -0.06 | -1.14% | 4.9008 | 4.9008 | 0 |
| 07 Nov 2024 | 4.9573 | 0.04 | 0.75% | 4.9235 | 5.0295 | 3 |
| 06 Nov 2024 | 4.9203 | -0.06 | -1.30% | 4.919 | 5.0355 | 14,120 |
| 05 Nov 2024 | 4.985 | -0.02 | -0.35% | 4.985 | 4.985 | 0 |
| 04 Nov 2024 | 5.0025 | 0.02 | 0.31% | 5.0025 | 5.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
