ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FEUI Eu Qi Etf Inc

5.252
0.00 (0.00%)
Last Updated: 09:49:25
Delayed by 15 minutes
Name Symbol Market Type
Eu Qi Etf Inc LSE:FEUI London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.252 5.214 5.225
High Price Low Price Open Price Traded Last Trade
0 09:49:25

Eu Qi Etf (FEUI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20255.252-0.04-0.76%5.2525.252265
26 Mar 20255.292-0.03-0.50%5.295.3195,110
25 Mar 20255.31850.020.44%5.3065.347512,863
24 Mar 20255.295-0.02-0.30%5.2955.2959,930
21 Mar 20255.311-0.01-0.20%5.2755.315187
20 Mar 20255.3215-0.03-0.60%5.2995.3821,009
19 Mar 20255.35350.010.09%5.33255.36897
18 Mar 20255.34850.020.38%5.3135.37430,915
17 Mar 20255.32850.030.61%5.24655.38568
14 Mar 20255.2960.071.39%5.2965.2966
13 Mar 20255.2235-0.02-0.36%5.21055.272105
12 Mar 20255.24250.020.31%5.22355.28952,131
11 Mar 20255.2265-0.08-1.52%5.21755.24851,438
10 Mar 20255.307-0.05-0.97%5.29555.389594
07 Mar 20255.359-0.01-0.25%5.3335.3941,680
06 Mar 20255.37250.020.40%5.35555.37254,795
05 Mar 20255.3510.101.93%5.3515.3510
04 Mar 20255.2495-0.11-2.12%5.2335.327,505
03 Mar 20255.3630.050.96%5.28955.37951,699
28 Feb 20255.3120.010.11%5.2675.325512,081