We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Qi Etf Inc | LSE:FEUI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.0725 | 5.08 | 5.091 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:40:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.0725 | 0.01 | 0.19% | 5.0725 | 5.0725 | 0 |
| 01 May 2024 | 5.063 | -0.01 | -0.21% | 5.063 | 5.063 | 0 |
| 30 Apr 2024 | 5.0735 | -0.05 | -0.97% | 5.0725 | 5.1415 | 3,911 |
| 29 Apr 2024 | 5.123 | -0.03 | -0.50% | 5.1215 | 5.1855 | 251 |
| 26 Apr 2024 | 5.149 | 0.08 | 1.49% | 5.099 | 5.16 | 23,195 |
| 25 Apr 2024 | 5.0735 | -0.04 | -0.80% | 5.0735 | 5.0735 | 0 |
| 24 Apr 2024 | 5.1145 | -0.04 | -0.85% | 5.1145 | 5.1145 | 0 |
| 23 Apr 2024 | 5.1585 | 0.04 | 0.76% | 5.1585 | 5.1585 | 0 |
| 22 Apr 2024 | 5.1195 | 0.06 | 1.16% | 5.086 | 5.144 | 91 |
| 19 Apr 2024 | 5.061 | 0.00 | 0.05% | 5.0255 | 5.0785 | 4,736 |
| 18 Apr 2024 | 5.0585 | 0.02 | 0.33% | 5.0585 | 5.0685 | 37 |
| 17 Apr 2024 | 5.042 | 0.00 | 0.04% | 5.031 | 5.0865 | 13,277 |
| 16 Apr 2024 | 5.04 | -0.07 | -1.43% | 5.04 | 5.04 | 2,586 |
| 15 Apr 2024 | 5.113 | 0.03 | 0.49% | 5.091 | 5.152 | 905 |
| 12 Apr 2024 | 5.088 | -0.01 | -0.12% | 5.071 | 5.159 | 309 |
| 11 Apr 2024 | 5.094 | -0.01 | -0.11% | 5.055 | 5.1075 | 213 |
| 10 Apr 2024 | 5.0995 | 0.00 | 0.07% | 5.0855 | 5.108 | 16,337 |
| 09 Apr 2024 | 5.096 | -0.05 | -0.89% | 5.0875 | 5.1385 | 12,883 |
| 08 Apr 2024 | 5.142 | 0.03 | 0.53% | 5.096 | 5.1455 | 15,981 |
| 05 Apr 2024 | 5.115 | -0.05 | -1.05% | 5.1125 | 5.13 | 4,039 |
| 04 Apr 2024 | 5.1695 | 0.02 | 0.30% | 5.1695 | 5.1695 | 6,356 |
| 03 Apr 2024 | 5.154 | 0.04 | 0.70% | 5.154 | 5.154 | 3,636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
