ADVFN

Data Download:

Name	Symbol	Market	Type
Eu Mvol Eur-d	LSE:MVED	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1025	-1.59%	6.3515	6.348	6.355

High Price	Low Price	Open Price	Traded	Last Trade
			167	16:35:24

Eu Mvol Eur-d (MVED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	6.454	0.04	0.70%	6.454	6.454	0
08 Nov 2024	6.409	0.00	-0.05%	6.409	6.409	0
07 Nov 2024	6.4125	0.02	0.32%	6.4125	6.4125	211
06 Nov 2024	6.392	-0.03	-0.47%	6.392	6.392	0
05 Nov 2024	6.4225	0.00	-0.03%	6.4225	6.4225	0
04 Nov 2024	6.4245	-0.03	-0.44%	6.4245	6.4245	0
01 Nov 2024	6.453	0.07	1.02%	6.425	6.4655	11,996
31 Oct 2024	6.388	-0.06	-0.95%	6.356	6.388	12,547
30 Oct 2024	6.449	-0.08	-1.16%	6.438	6.473	4,177
29 Oct 2024	6.5245	-0.04	-0.59%	6.5245	6.5245	0
28 Oct 2024	6.5635	0.04	0.64%	6.5215	6.5685	7,600
25 Oct 2024	6.5215	-0.02	-0.27%	6.513	6.5355	212
24 Oct 2024	6.539	0.01	0.18%	6.539	6.5505	37,053
23 Oct 2024	6.527	-0.01	-0.10%	6.5195	6.5295	5,563
22 Oct 2024	6.5335	-0.03	-0.49%	6.5335	6.5335	0
21 Oct 2024	6.5655	-0.03	-0.41%	6.5655	6.5655	0
18 Oct 2024	6.5925	-0.01	-0.17%	6.5925	6.5925	0
17 Oct 2024	6.6035	-0.07	-1.09%	6.6035	6.6035	30,502
16 Oct 2024	6.676	0.00	0.03%	6.676	6.676	786
15 Oct 2024	6.674	0.02	0.35%	6.6655	6.6915	18,876
14 Oct 2024	6.6505	0.04	0.60%	6.6505	6.6505	0