Eu Mvol Eur-d Price History - Historical Data for MVED

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Eu Mvol Eur-d (MVED)
Eu Mvol Eur-d (MVED) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eu Mvol Eur-d	LSE:MVED	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0295	-0.47%	6.2895	6.285	6.294

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

Eu Mvol Eur-d (MVED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	6.319	-0.02	-0.37%	6.319	6.319	0
24 Jun 2024	6.3425	0.05	0.76%	6.3425	6.3425	0
21 Jun 2024	6.2945	-0.02	-0.33%	6.2945	6.2945	0
20 Jun 2024	6.3155	0.04	0.61%	6.251	6.3345	2,600
19 Jun 2024	6.277	0.00	0.02%	6.2645	6.2845	298
18 Jun 2024	6.276	0.04	0.65%	6.25	6.28	10,666
17 Jun 2024	6.2355	0.00	0.01%	6.2355	6.2355	0
14 Jun 2024	6.235	-0.02	-0.37%	6.215	6.239	2,681
13 Jun 2024	6.258	-0.04	-0.56%	6.2495	6.285	490
12 Jun 2024	6.293	0.03	0.53%	6.2505	6.3775	144,909
11 Jun 2024	6.26	-0.04	-0.65%	6.26	6.26	300
10 Jun 2024	6.301	-0.02	-0.33%	6.301	6.301	2,531
07 Jun 2024	6.322	-0.01	-0.10%	6.3145	6.335	53,876
06 Jun 2024	6.3285	0.03	0.49%	6.3285	6.3285	0
05 Jun 2024	6.2975	0.04	0.70%	6.2975	6.2975	0
04 Jun 2024	6.2535	0.00	-0.02%	6.2535	6.2535	0
03 Jun 2024	6.255	0.00	0.06%	6.255	6.255	0
31 May 2024	6.251	0.05	0.88%	6.1955	6.251	36,421
30 May 2024	6.1965	0.02	0.36%	6.194	6.199	7,000
29 May 2024	6.1745	-0.04	-0.63%	6.1745	6.1745	0
28 May 2024	6.2135	-0.04	-0.69%	6.2075	6.264	11,492

Download more Eu Mvol Eur-d Historical Data

Silicon On Insulator Tec... (PK)

BNP Paribas Issuance

Royal Bank (PK)

Osprey Smaller Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions