We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Mmtm Eur-d | LSE:IEMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0195 | 0.25% | 7.7345 | 7.729 | 7.739 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7.7345 | 0.02 | 0.25% | 7.7345 | 7.7345 | 0 |
| 08 May 2024 | 7.715 | 0.03 | 0.39% | 7.6905 | 7.733 | 14,130 |
| 07 May 2024 | 7.685 | 0.15 | 1.95% | 7.64 | 7.6945 | 1,751 |
| 03 May 2024 | 7.538 | 0.01 | 0.17% | 7.5305 | 7.54 | 60 |
| 02 May 2024 | 7.5255 | 0.02 | 0.21% | 7.507 | 7.553 | 13,937 |
| 01 May 2024 | 7.51 | -0.06 | -0.77% | 7.51 | 7.51 | 0 |
| 30 Apr 2024 | 7.568 | -0.04 | -0.50% | 7.5445 | 7.568 | 220 |
| 29 Apr 2024 | 7.606 | 0.00 | 0.03% | 7.6045 | 7.63 | 878 |
| 26 Apr 2024 | 7.604 | 0.10 | 1.29% | 7.604 | 7.6125 | 44 |
| 25 Apr 2024 | 7.5075 | -0.07 | -0.89% | 7.5075 | 7.5075 | 0 |
| 24 Apr 2024 | 7.575 | -0.03 | -0.36% | 7.5685 | 7.632 | 1,089 |
| 23 Apr 2024 | 7.6025 | 0.13 | 1.76% | 7.6025 | 7.6025 | 0 |
| 22 Apr 2024 | 7.471 | 0.06 | 0.82% | 7.43 | 7.4805 | 1,734 |
| 19 Apr 2024 | 7.4105 | -0.03 | -0.38% | 7.4105 | 7.4105 | 0 |
| 18 Apr 2024 | 7.4385 | 0.03 | 0.36% | 7.4385 | 7.4385 | 0 |
| 17 Apr 2024 | 7.412 | 0.03 | 0.37% | 7.412 | 7.473 | 2,185 |
| 16 Apr 2024 | 7.385 | -0.12 | -1.62% | 7.368 | 7.4285 | 133 |
| 15 Apr 2024 | 7.5065 | 0.03 | 0.34% | 7.5065 | 7.5065 | 2 |
| 12 Apr 2024 | 7.481 | 0.02 | 0.24% | 7.481 | 7.481 | 0 |
| 11 Apr 2024 | 7.463 | -0.05 | -0.65% | 7.4205 | 7.506 | 3,721 |
| 10 Apr 2024 | 7.512 | 0.02 | 0.29% | 7.442 | 7.532 | 2,786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
