ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
66,058.24
0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Eu Invest Bank (13JS)

  7. Eu Invest Bank (13JS) Historical

13JS Eu Invest Bank

101.515
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eu Invest Bank LSE:13JS London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.515
High Price Low Price Open Price Traded Last Trade
101.515 101.515 101.515 0 01:00:00

Eu Invest Bank (13JS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 2024101.5150.000.00%101.515101.5150
26 Sep 2024101.5150.000.00%101.515101.5150
25 Sep 2024101.5150.000.00%101.515101.5150
24 Sep 2024101.5150.000.00%101.515101.5150
23 Sep 2024101.5150.000.00%101.515101.5150
20 Sep 2024101.5150.000.00%101.515101.5150
19 Sep 2024101.5150.000.00%101.515101.5150
18 Sep 2024101.5150.000.00%101.515101.5150
17 Sep 2024101.5150.000.00%101.515101.5150
16 Sep 2024101.5150.000.00%101.515101.5150
13 Sep 2024101.5150.000.00%101.515101.5150
12 Sep 2024101.5150.000.00%101.515101.5150
11 Sep 2024101.5150.000.00%101.515101.5150
10 Sep 2024101.5150.000.00%101.515101.5150
09 Sep 2024101.5150.000.00%101.515101.5150
06 Sep 2024101.5150.000.00%101.515101.5150
05 Sep 2024101.5150.000.00%101.515101.5150
04 Sep 2024101.5150.000.00%101.515101.5150
03 Sep 2024101.5150.000.00%101.515101.5150
02 Sep 2024101.5150.000.00%101.515101.5150
30 Aug 2024101.5150.000.00%101.515101.5150
29 Aug 2024101.5150.000.00%101.515101.51525,000
28 Aug 2024101.5150.000.00%101.515101.5150
Download more Eu Invest Bank Historical Data

Your Recent History

LSE
13JS
Eu Invest Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved