We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Eq Enh Act | LSE:EUEE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 0.83% | 4.35 | 4.342 | 4.358 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.35 | 0.04 | 0.83% | 4.35 | 4.35 | 94 |
| 16 Jan 2025 | 4.314 | 0.04 | 1.02% | 4.314 | 4.314 | 5 |
| 15 Jan 2025 | 4.2705 | 0.04 | 1.06% | 4.2663 | 4.2755 | 278 |
| 14 Jan 2025 | 4.2255 | 0.01 | 0.32% | 4.2195 | 4.256 | 94 |
| 13 Jan 2025 | 4.212 | -0.02 | -0.46% | 4.2005 | 4.2445 | 216 |
| 10 Jan 2025 | 4.2315 | -0.03 | -0.70% | 4.2285 | 4.272 | 10 |
| 09 Jan 2025 | 4.2613 | 0.04 | 0.91% | 4.22 | 4.2648 | 14 |
| 08 Jan 2025 | 4.223 | 0.02 | 0.51% | 4.223 | 4.223 | 0 |
| 07 Jan 2025 | 4.2015 | 0.01 | 0.21% | 4.169 | 4.2058 | 240 |
| 06 Jan 2025 | 4.1925 | 0.04 | 0.99% | 4.1475 | 4.1933 | 194 |
| 03 Jan 2025 | 4.1515 | -0.02 | -0.43% | 4.1455 | 4.1695 | 700 |
| 02 Jan 2025 | 4.1693 | 0.06 | 1.42% | 4.1693 | 4.1693 | 19 |
| 31 Dec 2024 | 4.1108 | 0.00 | 0.00% | 4.1108 | 4.1108 | 0 |
| 30 Dec 2024 | 4.1108 | -0.01 | -0.30% | 4.1108 | 4.1108 | 2 |
| 27 Dec 2024 | 4.1233 | 0.01 | 0.20% | 4.1175 | 4.1395 | 272 |
| 24 Dec 2024 | 4.115 | 0.01 | 0.26% | 4.0995 | 4.1217 | 5 |
| 23 Dec 2024 | 4.1043 | 0.01 | 0.33% | 4.0795 | 4.1165 | 42 |
| 20 Dec 2024 | 4.0908 | -0.03 | -0.67% | 4.0475 | 4.1175 | 27 |
| 19 Dec 2024 | 4.1185 | -0.06 | -1.34% | 4.1015 | 4.134 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
