Etteplan Oyj Share Price History - Historical Data for 0EDL

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Etteplan Oyj (0EDL)
Etteplan Oyj (0EDL) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Etteplan Oyj	LSE:0EDL	London	Ordinary Share	FI0009008650	ETTEPLAN ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	8.04	7.84	8.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Engineering Services	361.77M	10.4M	0.4101	19.60	203.82M

Etteplan Oyj (0EDL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	8.04	0.00	0.00%	8.04	8.04	5
13 Mar 2025	8.04	0.00	0.00%	8.04	8.04	50
12 Mar 2025	8.04	0.00	0.00%	8.04	8.04	4
11 Mar 2025	8.04	0.00	0.00%	8.04	8.04	0.00
10 Mar 2025	8.04	0.00	0.00%	8.04	8.04	126
07 Mar 2025	8.04	0.00	0.00%	8.04	8.04	180
06 Mar 2025	8.04	0.00	0.00%	8.04	8.04	100
05 Mar 2025	8.04	0.00	0.00%	8.04	8.04	100
04 Mar 2025	8.04	0.00	0.00%	8.04	8.04	122
03 Mar 2025	8.04	0.00	0.00%	8.04	8.04	125
28 Feb 2025	8.04	0.00	0.00%	8.04	8.04	0.00
27 Feb 2025	8.04	0.00	0.00%	8.04	8.04	50
26 Feb 2025	8.04	0.00	0.00%	8.04	8.04	0.00
25 Feb 2025	8.04	0.00	0.00%	8.04	8.04	2,018
24 Feb 2025	8.04	0.00	0.00%	8.04	8.04	50
21 Feb 2025	8.04	0.00	0.00%	8.04	8.04	1,778
20 Feb 2025	8.04	0.00	0.00%	8.04	8.04	0.00
19 Feb 2025	8.04	0.00	0.00%	8.04	8.04	0.00
18 Feb 2025	8.04	0.00	0.00%	8.04	8.04	0.00
17 Feb 2025	8.04	0.00	0.00%	8.04	8.04	0.00

Etteplan Oyj (0EDL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.04	8.04	8.04	8.04	37	0.00	0.00%
1 Month	8.04	8.04	8.04	8.04	235	0.00	0.00%
3 Months	8.04	8.04	8.04	8.04	84	0.00	0.00%
6 Months	8.04	8.04	8.04	8.04	38	0.00	0.00%
1 Year	8.04	8.04	8.04	8.04	19	0.00	0.00%
3 Years	8.04	8.04	8.04	8.04	11	0.00	0.00%
5 Years	8.04	8.04	8.04	8.04	9	0.00	0.00%

Westpac Banking

Pangolin Diamonds

Tencent Music Entertainm...

Invesco NASDAQ 100 ETF

Wahed FTSE USA Shariah ETF

Gerresheimer (PK)

Copper Standard Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions