BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.96
0.31%
Dow Jones
44,910.65
0.00%
Gold vs US Dollar
2,641.14
-0.17%
Brent Oil
72.555
0.67%
Bitcoin
94,974.89
-2.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Etteplan Oyj (0EDL)

  7. Etteplan Oyj (0EDL) Historical

0EDL Etteplan Oyj

8.04
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Etteplan Oyj LSE:0EDL London Ordinary Share FI0009008650 ETTEPLAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.04 7.84 8.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 361.54M 16.65M 0.6606 12.17 202.62M

Etteplan Oyj (0EDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20248.040.000.00%8.048.040.00
28 Nov 20248.040.000.00%8.048.040.00
27 Nov 20248.040.000.00%8.048.040.00
26 Nov 20248.040.000.00%8.048.040.00
25 Nov 20248.040.000.00%8.048.040.00
22 Nov 20248.040.000.00%8.048.040.00
21 Nov 20248.040.000.00%8.048.040.00
20 Nov 20248.040.000.00%8.048.040.00
19 Nov 20248.040.000.00%8.048.040.00
18 Nov 20248.040.000.00%8.048.040.00
15 Nov 20248.040.000.00%8.048.040.00
14 Nov 20248.040.000.00%8.048.040.00
13 Nov 20248.040.000.00%8.048.040.00
12 Nov 20248.040.000.00%8.048.040.00
11 Nov 20248.040.000.00%8.048.040.00
08 Nov 20248.040.000.00%8.048.040.00
07 Nov 20248.040.000.00%8.048.040.00
06 Nov 20248.040.000.00%8.048.040.00
05 Nov 20248.040.000.00%8.048.040.00
04 Nov 20248.040.000.00%8.048.040.00
Download more Etteplan Oyj Historical Data

Etteplan Oyj (0EDL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.048.048.040.000.000.000.00%
1 Month8.048.048.040.000.000.000.00%
3 Months8.048.048.040.000.000.000.00%
6 Months8.048.048.040.000.000.000.00%
1 Year8.048.048.040.000.000.000.00%
3 Years8.048.048.048.0470.000.00%
5 Years8.048.048.048.0450.000.00%

Your Recent History

LSE
0EDL
Etteplan Oyj
TG
DY8A
DouYu
LSE
0NT5
Fourlis
ASX
BUGNB
Buderim
TG
7M4
Motus GI
LSE
0A12
Invesco Ultra Short Dura...
TG
5UX
Midsummer AB
ASX
PBXDA
Pacific Bauxite
USOTC
WTTZF
Watts (PK)
USOTC
ISDSF
Isign Media Solutions (CE)
TG
690E
Haier Smart Home
USOTC
NXGT
Nexteligent (PK)
USOTC
RDTCF
Rapid Dose Therapeutics (PK)
USOTC
GFGU
GetFugu (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72