[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Etsy Inc LSE:0IIW London Ordinary Share ETSY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Etsy (0IIW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202129.400.000.0%29.4029.40245
22 Sep 202129.400.000.0%29.4029.407
21 Sep 202129.400.000.0%29.4029.40493
20 Sep 202129.400.000.0%29.4029.40918
17 Sep 202129.400.000.0%29.4029.4023
16 Sep 202129.400.000.0%29.4029.40212
15 Sep 202129.400.000.0%29.4029.4019
14 Sep 202129.400.000.0%29.4029.4054
13 Sep 202129.400.000.0%29.4029.40911
10 Sep 202129.400.000.0%29.4029.400.00
09 Sep 202129.400.000.0%29.4029.40143
08 Sep 202129.400.000.0%29.4029.40831
07 Sep 202129.400.000.0%29.4029.4010
06 Sep 202129.400.000.0%29.4029.400.00
03 Sep 202129.400.000.0%29.4029.40565
02 Sep 202129.400.000.0%29.4029.40514
01 Sep 202129.400.000.0%29.4029.40356
31 Aug 202129.400.000.0%29.4029.40289
27 Aug 202129.400.000.0%29.4029.40518
26 Aug 202129.400.000.0%29.4029.40479
25 Aug 202129.400.000.0%29.4029.40154
24 Aug 202129.400.000.0%29.4029.4070
Download more Etsy Inc Historical Data

Etsy Inc (0IIW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.4029.4029.4029.402850.000.0%
1 Month29.4029.4029.4029.403410.000.0%
3 Months29.4029.4029.4029.401,4720.000.0%
6 Months29.4029.4029.4029.401,1350.000.0%
1 Year29.4029.4029.4029.402,2460.000.0%
3 Years29.4029.4029.4029.401,1520.000.0%
5 Years19.9431.4218.8929.241,1299.4647.44%
ADVFN Advertorial
Your Recent History
LSE
0IIW
Etsy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 10:11:22