ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,183.07
-0.86%
Dow Jones
38,441.54
-1.06%
Gold vs US Dollar
2,337.735
-0.92%
Brent Oil
83.375
-1.13%
Bitcoin
67,624.66
-0.98%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etfs Ssob (SSOB)

  7. Etfs Ssob (SSOB) Historical

SSOB Etfs Ssob

25.705
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etfs Ssob LSE:SSOB London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.705 25.64 25.77
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etfs Ssob (SSOB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202425.7050.000.00%25.70525.7050
24 May 202425.7050.000.00%25.70525.7050
23 May 202425.7050.000.00%25.70525.7050
22 May 202425.7050.000.00%25.70525.7050
21 May 202425.7050.000.00%25.70525.7050
20 May 202425.7050.000.00%25.70525.7050
17 May 202425.7050.000.00%25.70525.7050
16 May 202425.7050.000.00%25.70525.7050
15 May 202425.7050.000.00%25.70525.7050
14 May 202425.7050.000.00%25.70525.7050
13 May 202425.7050.000.00%25.70525.7050
10 May 202425.7050.000.00%25.70525.7050
09 May 202425.7050.000.00%25.70525.7050
08 May 202425.7050.000.00%25.70525.7050
07 May 202425.7050.000.00%25.70525.7050
03 May 202425.7050.000.00%25.70525.7050
02 May 202425.7050.000.00%25.70525.7050
01 May 202425.7050.000.00%25.70525.7050
30 Apr 202425.7050.000.00%25.70525.7050
29 Apr 202425.7050.000.00%25.70525.7050
26 Apr 202425.7050.000.00%25.70525.7050
Download more Etfs Ssob Historical Data

Your Recent History

LSE
SSOB
Etfs Ssob
GDAX
RLYGBP
Rally
TG
RHM
Rheinmetall
BIT
P1MP33
BNP Paribas Issuance
ASX
ZCLKOE
HITB
CLNETH
Colu Local Network
NASDAQ
FSIDLX
Global Bond Income Close...
LSE
0J8S
Aspo
EU
SNCF
SNCF 2.455% 22jun2047
USOTC
BRQL
Brooqly (PK)
BOV
AALR3M
ALLIAR ON
USOTC
GLBIF
Global Investments (PK)
NYSE
BX
Blackstone
EU
ALIMP
Implanet
LSE
TRCS
Tracsis
NYSE
HRG
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved