ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,309.90
0.70%
Brent Oil
83.05
-0.09%
Bitcoin
63,864.68
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etfs Spet (SPET)

  7. Etfs Spet (SPET) Historical

SPET Etfs Spet

45.09
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etfs Spet LSE:SPET London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 45.09 45.01 45.17
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etfs Spet (SPET) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202445.090.000.00%45.0945.090
02 May 202445.090.000.00%45.0945.090
01 May 202445.090.000.00%45.0945.090
30 Apr 202445.090.000.00%45.0945.090
29 Apr 202445.090.000.00%45.0945.090
26 Apr 202445.090.000.00%45.0945.090
25 Apr 202445.090.000.00%45.0945.090
24 Apr 202445.090.000.00%45.0945.090
23 Apr 202445.090.000.00%45.0945.090
22 Apr 202445.090.000.00%45.0945.090
19 Apr 202445.090.000.00%45.0945.090
18 Apr 202445.090.000.00%45.0945.090
17 Apr 202445.090.000.00%45.0945.090
16 Apr 202445.090.000.00%45.0945.090
15 Apr 202445.090.000.00%45.0945.090
12 Apr 202445.090.000.00%45.0945.090
11 Apr 202445.090.000.00%45.0945.090
10 Apr 202445.090.000.00%45.0945.090
09 Apr 202445.090.000.00%45.0945.090
08 Apr 202445.090.000.00%45.0945.090
Download more Etfs Spet Historical Data

Your Recent History

LSE
SPET
Etfs Spet
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved