ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,442.98
0.14%
Gold vs US Dollar
2,364.055
0.73%
Brent Oil
83.105
-1.01%
Bitcoin
60,988.93
-3.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etfs Sgas (SGAS)

  7. Etfs Sgas (SGAS) Historical

SGAS Etfs Sgas

20.975
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etfs Sgas LSE:SGAS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.975 20.89 21.06
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etfs Sgas (SGAS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202420.9750.000.00%20.97520.9750
08 May 202420.9750.000.00%20.97520.9750
07 May 202420.9750.000.00%20.97520.9750
03 May 202420.9750.000.00%20.97520.9750
02 May 202420.9750.000.00%20.97520.9750
01 May 202420.9750.000.00%20.97520.9750
30 Apr 202420.9750.000.00%20.97520.9750
29 Apr 202420.9750.000.00%20.97520.9750
26 Apr 202420.9750.000.00%20.97520.9750
25 Apr 202420.9750.000.00%20.97520.9750
24 Apr 202420.9750.000.00%20.97520.9750
23 Apr 202420.9750.000.00%20.97520.9750
22 Apr 202420.9750.000.00%20.97520.9750
19 Apr 202420.9750.000.00%20.97520.9750
18 Apr 202420.9750.000.00%20.97520.9750
17 Apr 202420.9750.000.00%20.97520.9750
16 Apr 202420.9750.000.00%20.97520.9750
15 Apr 202420.9750.000.00%20.97520.9750
12 Apr 202420.9750.000.00%20.97520.9750
11 Apr 202420.9750.000.00%20.97520.9750
10 Apr 202420.9750.000.00%20.97520.9750
Download more Etfs Sgas Historical Data

Your Recent History

LSE
SGAS
Etfs Sgas
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved