ADVFN

Data Download:

Name	Symbol	Market	Type
Etfs Scto	LSE:SCTO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.89	21.80	21.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Etfs Scto (SCTO) 1 Month Price History

Date	Price	Price % Change	Low Price	High Price
26 Jun 2024	21.89	0.00%	21.89	21.89
25 Jun 2024	21.89	0.00%	21.89	21.89
24 Jun 2024	21.89	0.00%	21.89	21.89
21 Jun 2024	21.89	0.00%	21.89	21.89
20 Jun 2024	21.89	0.00%	21.89	21.89
19 Jun 2024	21.89	0.00%	21.89	21.89
18 Jun 2024	21.89	0.00%	21.89	21.89
17 Jun 2024	21.89	0.00%	21.89	21.89
14 Jun 2024	21.89	0.00%	21.89	21.89
13 Jun 2024	21.89	0.00%	21.89	21.89
12 Jun 2024	21.89	0.00%	21.89	21.89
11 Jun 2024	21.89	0.00%	21.89	21.89
10 Jun 2024	21.89	0.00%	21.89	21.89
07 Jun 2024	21.89	0.00%	21.89	21.89
06 Jun 2024	21.89	0.00%	21.89	21.89
05 Jun 2024	21.89	0.00%	21.89	21.89
04 Jun 2024	21.89	0.00%	21.89	21.89
03 Jun 2024	21.89	0.00%	21.89	21.89
31 May 2024	21.89	0.00%	21.89	21.89
30 May 2024	21.89	0.00%	21.89	21.89
29 May 2024	21.89	0.00%	21.89	21.89
28 May 2024	21.89	0.00%	21.89	21.89