ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,367.98
1.13%
Dow Jones
40,996.09
0.62%
Gold vs US Dollar
2,423.64
0.58%
Brent Oil
80.44
2.39%
Bitcoin
66,316.56
0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etfs Scoc (SCOC)

  7. Etfs Scoc (SCOC) Historical

SCOC Etfs Scoc

26.175
0.00 (0.00%)
31 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etfs Scoc LSE:SCOC London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.175 26.06 26.29
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etfs Scoc (SCOC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jul 202426.1750.000.00%26.17526.1750
29 Jul 202426.1750.000.00%26.17526.1750
26 Jul 202426.1750.000.00%26.17526.1750
25 Jul 202426.1750.000.00%26.17526.1750
24 Jul 202426.1750.000.00%26.17526.1750
23 Jul 202426.1750.000.00%26.17526.1750
22 Jul 202426.1750.000.00%26.17526.1750
19 Jul 202426.1750.000.00%26.17526.1750
18 Jul 202426.1750.000.00%26.17526.1750
17 Jul 202426.1750.000.00%26.17526.1750
16 Jul 202426.1750.000.00%26.17526.1750
15 Jul 202426.1750.000.00%26.17526.1750
12 Jul 202426.1750.000.00%26.17526.1750
11 Jul 202426.1750.000.00%26.17526.1750
10 Jul 202426.1750.000.00%26.17526.1750
09 Jul 202426.1750.000.00%26.17526.1750
08 Jul 202426.1750.000.00%26.17526.1750
05 Jul 202426.1750.000.00%26.17526.1750
04 Jul 202426.1750.000.00%26.17526.1750
03 Jul 202426.1750.000.00%26.17526.1750
02 Jul 202426.1750.000.00%26.17526.1750
01 Jul 202426.1750.000.00%26.17526.1750
Download more Etfs Scoc Historical Data

Your Recent History

LSE
SCOC
Etfs Scoc
BIT
P21VA5
NLBNPIT21VA5 20241028 100
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved