ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,325.225
-0.11%
Brent Oil
84.875
-0.63%
Bitcoin
60,132.14
-2.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etfs Sagr (SAGR)

  7. Etfs Sagr (SAGR) Historical

SAGR Etfs Sagr

65.29
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etfs Sagr LSE:SAGR London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 65.29 65.12 65.46
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etfs Sagr (SAGR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202465.290.000.00%65.2965.290
26 Jun 202465.290.000.00%65.2965.290
25 Jun 202465.290.000.00%65.2965.290
24 Jun 202465.290.000.00%65.2965.290
21 Jun 202465.290.000.00%65.2965.290
20 Jun 202465.290.000.00%65.2965.290
19 Jun 202465.290.000.00%65.2965.290
18 Jun 202465.290.000.00%65.2965.290
17 Jun 202465.290.000.00%65.2965.290
14 Jun 202465.290.000.00%65.2965.290
13 Jun 202465.290.000.00%65.2965.290
12 Jun 202465.290.000.00%65.2965.290
11 Jun 202465.290.000.00%65.2965.290
10 Jun 202465.290.000.00%65.2965.290
07 Jun 202465.290.000.00%65.2965.290
06 Jun 202465.290.000.00%65.2965.290
05 Jun 202465.290.000.00%65.2965.290
04 Jun 202465.290.000.00%65.2965.290
03 Jun 202465.290.000.00%65.2965.290
31 May 202465.290.000.00%65.2965.290
30 May 202465.290.000.00%65.2965.290
29 May 202465.290.000.00%65.2965.290
28 May 202465.290.000.00%65.2965.290
Download more Etfs Sagr Historical Data

Your Recent History

LSE
SAGR
Etfs Sagr
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved