Etfs Sagr Price History - Historical Data for SAGR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Etfs Sagr (SAGR)
Etfs Sagr (SAGR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Etfs Sagr	LSE:SAGR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	65.29	65.12	65.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Etfs Sagr (SAGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	65.29	0.00	0.00%	65.29	65.29	0
11 Jun 2024	65.29	0.00	0.00%	65.29	65.29	0
10 Jun 2024	65.29	0.00	0.00%	65.29	65.29	0
07 Jun 2024	65.29	0.00	0.00%	65.29	65.29	0
06 Jun 2024	65.29	0.00	0.00%	65.29	65.29	0
05 Jun 2024	65.29	0.00	0.00%	65.29	65.29	0
04 Jun 2024	65.29	0.00	0.00%	65.29	65.29	0
03 Jun 2024	65.29	0.00	0.00%	65.29	65.29	0
31 May 2024	65.29	0.00	0.00%	65.29	65.29	0
30 May 2024	65.29	0.00	0.00%	65.29	65.29	0
29 May 2024	65.29	0.00	0.00%	65.29	65.29	0
28 May 2024	65.29	0.00	0.00%	65.29	65.29	0
24 May 2024	65.29	0.00	0.00%	65.29	65.29	0
23 May 2024	65.29	0.00	0.00%	65.29	65.29	0
22 May 2024	65.29	0.00	0.00%	65.29	65.29	0
21 May 2024	65.29	0.00	0.00%	65.29	65.29	0
20 May 2024	65.29	0.00	0.00%	65.29	65.29	0
17 May 2024	65.29	0.00	0.00%	65.29	65.29	0
16 May 2024	65.29	0.00	0.00%	65.29	65.29	0
15 May 2024	65.29	0.00	0.00%	65.29	65.29	0
14 May 2024	65.29	0.00	0.00%	65.29	65.29	0
13 May 2024	65.29	0.00	0.00%	65.29	65.29	0

Download more Etfs Sagr Historical Data

SFIL 3250% until 11/25/2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions