ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,352.45
0.65%
Brent Oil
82.845
1.06%
Bitcoin
69,314.67
1.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etfs Plat (PLTM)

  7. Etfs Plat (PLTM) Historical

PLTM Etfs Plat

23.58
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etfs Plat LSE:PLTM London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.58 23.53 23.63
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etfs Plat (PLTM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202423.580.000.00%23.5823.580
23 May 202423.580.000.00%23.5823.580
22 May 202423.580.000.00%23.5823.580
21 May 202423.580.000.00%23.5823.580
20 May 202423.580.000.00%23.5823.580
17 May 202423.580.000.00%23.5823.580
16 May 202423.580.000.00%23.5823.580
15 May 202423.580.000.00%23.5823.580
14 May 202423.580.000.00%23.5823.580
13 May 202423.580.000.00%23.5823.580
10 May 202423.580.000.00%23.5823.580
09 May 202423.580.000.00%23.5823.580
08 May 202423.580.000.00%23.5823.580
07 May 202423.580.000.00%23.5823.580
03 May 202423.580.000.00%23.5823.580
02 May 202423.580.000.00%23.5823.580
01 May 202423.580.000.00%23.5823.580
30 Apr 202423.580.000.00%23.5823.580
29 Apr 202423.580.000.00%23.5823.580
26 Apr 202423.580.000.00%23.5823.580
Download more Etfs Plat Historical Data

Your Recent History

LSE
PLTM
Etfs Plat
LSE
WSG
Westminster
EU
UMG
Universal Music Group NV
BOV
PRNR3Q
PRINER ON
LBNK
DTUSDT
Decentralized Token
LSE
METG
Ish Emp Usd Acc
NASDAQ
ACB
Aurora Cannabis
NYSE
OC
Owens Corning
BIT
RAD
Radici Pietro Industries...
LBNK
BRIGHTUSDT
Bright
EU
FR001400NHH2
BPCE Bpce 3.32% 26jan27
LSE
0DWX
Ossiam Us Minimum Varian...
AQSE
LEND.GB
Sancus Lending
EU
R431S
R431S
TG
MRK
Merck KGAA
LSE
0Y7S
Johnson Controls
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved