ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,566.49
0.42%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etfs Lpmt (LPMT)

  7. Etfs Lpmt (LPMT) Historical

LPMT Etfs Lpmt

33.755
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etfs Lpmt LSE:LPMT London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 33.755 33.09 34.42
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etfs Lpmt (LPMT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202433.7550.000.00%33.75533.7550
27 Jun 202433.7550.000.00%33.75533.7550
26 Jun 202433.7550.000.00%33.75533.7550
25 Jun 202433.7550.000.00%33.75533.7550
24 Jun 202433.7550.000.00%33.75533.7550
21 Jun 202433.7550.000.00%33.75533.7550
20 Jun 202433.7550.000.00%33.75533.7550
19 Jun 202433.7550.000.00%33.75533.7550
18 Jun 202433.7550.000.00%33.75533.7550
17 Jun 202433.7550.000.00%33.75533.7550
14 Jun 202433.7550.000.00%33.75533.7550
13 Jun 202433.7550.000.00%33.75533.7550
12 Jun 202433.7550.000.00%33.75533.7550
11 Jun 202433.7550.000.00%33.75533.7550
10 Jun 202433.7550.000.00%33.75533.7550
07 Jun 202433.7550.000.00%33.75533.7550
06 Jun 202433.7550.000.00%33.75533.7550
05 Jun 202433.7550.000.00%33.75533.7550
04 Jun 202433.7550.000.00%33.75533.7550
03 Jun 202433.7550.000.00%33.75533.7550
31 May 202433.7550.000.00%33.75533.7550
30 May 202433.7550.000.00%33.75533.7550
29 May 202433.7550.000.00%33.75533.7550
Download more Etfs Lpmt Historical Data

Your Recent History

LSE
LPMT
Etfs Lpmt
NASDAQ
FANLX
Franklin Conservative Al...
NASDAQ
GYRO
Gyrodyne
USOTC
CTBK
City Bank (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved