Share Name Share Symbol Market Type Share ISIN Share Description
Etfs Gold Trust LSE:0IEE London Ordinary Share US26922Y1055 ETFS PHYSICAL SWISS GOLD SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $130.53 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfs Gold Trust (0IEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018130.52999-0.45-0.34%130.52999130.529990
16 Feb 2018130.98001+0.13+0.10%130.98001130.980010
15 Feb 2018130.84999+2.24+1.74%130.84999130.849990
14 Feb 2018128.61+0.71+0.56%128.61128.610
13 Feb 2018127.89999+0.64+0.50%127.89999127.899990
12 Feb 2018127.25999-0.26-0.20%127.25999127.259990
09 Feb 2018127.51999+0.23+0.18%127.51999127.519990
08 Feb 2018127.29-0.66-0.52%127.29127.290
07 Feb 2018127.94999-1.00-0.78%127.94999127.949990
06 Feb 2018128.949990.000.00%128.94999128.949990
05 Feb 2018128.94999-1.49-1.14%128.94999128.949990
02 Feb 2018130.44-0.22-0.17%130.44130.440
01 Feb 2018130.660.000.00%130.66130.660
31 Jan 2018130.66+0.79+0.61%130.66130.660
30 Jan 2018129.86999-0.74-0.57%129.86999129.869990
29 Jan 2018130.61+0.11+0.08%130.61130.615
26 Jan 2018130.5-0.90-0.68%130.5130.50
25 Jan 2018131.39999+1.79+1.38%131.39999131.399990
Download more Etfs Gold Trust Historical Data

Etfs Gold Trust (0IEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month130.61130.61130.61130.6100555-0.08-0.06%
3 Months130.61130.61130.61130.6100555-0.08-0.06%
6 Months130.61130.61130.61130.6100555-0.08-0.06%
1 Year130.61130.61130.61130.6100555-0.08-0.06%
3 Years130.61130.61130.61130.6100555-0.08-0.06%
5 Years130.61130.61130.61130.6100555-0.08-0.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 13:43:42