Share Name Share Symbol Market Type Share ISIN Share Description
Etfs Gold Trust LSE:0IEE London Ordinary Share ETFS PHYSICAL SWISS GOLD SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $124.92 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfs Gold Trust (0IEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018124.920.000.00%124.92124.920
21 Sep 2018124.920.000.00%124.92124.920
20 Sep 2018124.920.000.00%124.92124.920
19 Sep 2018124.920.000.00%124.92124.920
18 Sep 2018124.920.000.00%124.92124.920
17 Sep 2018124.920.000.00%124.92124.920
14 Sep 2018124.920.000.00%124.92124.920
13 Sep 2018124.920.000.00%124.92124.920
12 Sep 2018124.920.000.00%124.92124.920
11 Sep 2018124.920.000.00%124.92124.920
10 Sep 2018124.920.000.00%124.92124.920
07 Sep 2018124.920.000.00%124.92124.920
06 Sep 2018124.920.000.00%124.92124.920
05 Sep 2018124.920.000.00%124.92124.920
04 Sep 2018124.920.000.00%124.92124.920
03 Sep 2018124.920.000.00%124.92124.920
31 Aug 2018124.920.000.00%124.92124.920
30 Aug 2018124.920.000.00%124.92124.920
29 Aug 2018124.920.000.00%124.92124.920
28 Aug 2018124.920.000.00%124.92124.920
Download more Etfs Gold Trust Historical Data

Etfs Gold Trust (0IEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 19:39:43