Share Name Share Symbol Market Type Share ISIN Share Description
Etfs Gold Trust LSE:0IEE London Ordinary Share ETFS PHYSICAL SWISS GOLD SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $130.19 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfs Gold Trust (0IEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018130.19-0.81-0.62%130.19130.190
19 Apr 2018131+0.75+0.58%1311310
18 Apr 2018130.25+0.10+0.08%130.25130.250
17 Apr 2018130.15+0.10+0.08%130.15130.150
16 Apr 2018130.05+0.92+0.71%130.05130.050
13 Apr 2018129.13-1.54-1.18%129.13129.130
12 Apr 2018130.66999+0.97+0.75%130.66999130.669990
11 Apr 2018129.698+1.20+0.93%129.698129.6980
10 Apr 2018128.5-0.44-0.34%128.5128.50
09 Apr 2018128.94+0.64+0.50%128.94128.940
06 Apr 2018128.3-0.66-0.51%128.3128.30
05 Apr 2018128.96+0.23+0.18%128.96128.960
04 Apr 2018128.72999-1.13-0.87%128.72999128.729990
03 Apr 2018129.86+1.61+1.26%129.86129.860
29 Mar 2018128.25-1.80-1.38%128.25128.250
28 Mar 2018130.05-0.82-0.63%130.05130.050
27 Mar 2018130.87+0.69+0.53%130.87130.870
26 Mar 2018130.18+1.67+1.30%130.18130.180
23 Mar 2018128.51-0.51-0.40%128.51128.510
Download more Etfs Gold Trust Historical Data

Etfs Gold Trust (0IEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months130.61130.61130.61130.6100555-0.42-0.32%
6 Months130.61130.61130.61130.6100555-0.42-0.32%
1 Year130.61130.61130.61130.6100555-0.42-0.32%
3 Years130.61130.61130.61130.6100555-0.42-0.32%
5 Years130.61130.61130.61130.6100555-0.42-0.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 13:27:38