ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IEE Aberdeen Standard Physical Swiss Gold Shares Etf

124.92
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Standard Physical Swiss Gold Shares Etf LSE:0IEE London Ordinary Share ABERDEEN PHYSICAL SWISS GOLD SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 124.92
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commodity Brokers & Dealers 0 345.74M 2.3960 10.69 18.03B

Aberdeen Standard Physic... (0IEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 2025124.920.000.00%124.92124.920.00
13 Jan 2025124.920.000.00%124.92124.922,307
10 Jan 2025124.920.000.00%124.92124.92986
09 Jan 2025124.920.000.00%124.92124.920.00
08 Jan 2025124.920.000.00%124.92124.920.00
07 Jan 2025124.920.000.00%124.92124.9220,000
06 Jan 2025124.920.000.00%124.92124.923,628
03 Jan 2025124.920.000.00%124.92124.92950
02 Jan 2025124.920.000.00%124.92124.92663
31 Dec 2024124.920.000.00%124.92124.92717
30 Dec 2024124.920.000.00%124.92124.92400
27 Dec 2024124.920.000.00%124.92124.920.00
24 Dec 2024124.920.000.00%124.92124.9210
23 Dec 2024124.920.000.00%124.92124.920.00
20 Dec 2024124.920.000.00%124.92124.9214,046
19 Dec 2024124.920.000.00%124.92124.921,000
18 Dec 2024124.920.000.00%124.92124.920.00
17 Dec 2024124.920.000.00%124.92124.9231
16 Dec 2024124.920.000.00%124.92124.92555

Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week124.92124.92124.92124.926590.000.00%
1 Month124.92124.92124.92124.922,6300.000.00%
3 Months124.92124.92124.92124.924,1270.000.00%
6 Months124.92124.92124.92124.922,9790.000.00%
1 Year124.92124.92124.92124.921,9780.000.00%
3 Years124.92124.92124.92124.921,2500.000.00%
5 Years124.92124.92124.92124.921,2330.000.00%