ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,557.81
0.28%
Dow Jones
44,713.52
-0.31%
Gold vs US Dollar
2,760.735
0.02%
Brent Oil
75.585
-0.44%
Bitcoin
105,314.72
1.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE)

  7. Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE) Historical

0IEE Aberdeen Standard Physical Swiss Gold Shares Etf

124.92
0.00 (0.00%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Standard Physical Swiss Gold Shares Etf LSE:0IEE London Ordinary Share ABERDEEN PHYSICAL SWISS GOLD SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 124.92
High Price Low Price Open Price Shares Traded Last Trade
500 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commodity Brokers & Dealers 0 345.74M 2.3960 52.14 18.03B

Aberdeen Standard Physic... (0IEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 2025124.920.000.00%124.92124.92500
28 Jan 2025124.920.000.00%124.92124.92260
27 Jan 2025124.920.000.00%124.92124.92789
24 Jan 2025124.920.000.00%124.92124.921,800
23 Jan 2025124.920.000.00%124.92124.921,000
22 Jan 2025124.920.000.00%124.92124.921,802
21 Jan 2025124.920.000.00%124.92124.9212,110
20 Jan 2025124.920.000.00%124.92124.920.00
17 Jan 2025124.920.000.00%124.92124.9244
16 Jan 2025124.920.000.00%124.92124.9231,429
15 Jan 2025124.920.000.00%124.92124.92550
14 Jan 2025124.920.000.00%124.92124.920.00
13 Jan 2025124.920.000.00%124.92124.922,307
10 Jan 2025124.920.000.00%124.92124.92986
09 Jan 2025124.920.000.00%124.92124.920.00
08 Jan 2025124.920.000.00%124.92124.920.00
07 Jan 2025124.920.000.00%124.92124.9220,000
06 Jan 2025124.920.000.00%124.92124.923,628
03 Jan 2025124.920.000.00%124.92124.92950
02 Jan 2025124.920.000.00%124.92124.92663
31 Dec 2024124.920.000.00%124.92124.92717
30 Dec 2024124.920.000.00%124.92124.92400

Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week124.92124.92124.92124.921,1300.000.00%
1 Month124.92124.92124.92124.924,1220.000.00%
3 Months124.92124.92124.92124.923,5350.000.00%
6 Months124.92124.92124.92124.923,3530.000.00%
1 Year124.92124.92124.92124.922,1730.000.00%
3 Years124.92124.92124.92124.921,3110.000.00%
5 Years124.92124.92124.92124.921,2700.000.00%

Your Recent History

LSE
0IEE
Aberdeen Standard Physic...
TG
XAB
Netlist Inc Dl 001
NYSE
ARGD
Argo
LSE
VERO
Vero Software
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads