ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,379.835
0.51%
Brent Oil
86.415
-0.66%
Bitcoin
63,561.73
3.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE)

  7. Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE) Historical

0IEE Aberdeen Standard Physical Swiss Gold Shares Etf

124.92
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Standard Physical Swiss Gold Shares Etf LSE:0IEE London Ordinary Share ABERDEEN PHYSICAL SWISS GOLD SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 124.92
High Price Low Price Open Price Shares Traded Last Trade
22 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commodity Brokers & Dealers 0 345.74M 2.3960 52.14 18.03B

Aberdeen Standard Physic... (0IEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 2024124.920.000.00%124.92124.920.00
16 Apr 2024124.920.000.00%124.92124.921,450
15 Apr 2024124.920.000.00%124.92124.92200
12 Apr 2024124.920.000.00%124.92124.92200
11 Apr 2024124.920.000.00%124.92124.920.00
10 Apr 2024124.920.000.00%124.92124.920.00
09 Apr 2024124.920.000.00%124.92124.920.00
08 Apr 2024124.920.000.00%124.92124.92180
05 Apr 2024124.920.000.00%124.92124.921,010
04 Apr 2024124.920.000.00%124.92124.920.00
03 Apr 2024124.920.000.00%124.92124.92102
02 Apr 2024124.920.000.00%124.92124.920.00
28 Mar 2024124.920.000.00%124.92124.92851
27 Mar 2024124.920.000.00%124.92124.920.00
26 Mar 2024124.920.000.00%124.92124.92720
25 Mar 2024124.920.000.00%124.92124.921
22 Mar 2024124.920.000.00%124.92124.920.00
21 Mar 2024124.920.000.00%124.92124.92349
20 Mar 2024124.920.000.00%124.92124.920.00
19 Mar 2024124.920.000.00%124.92124.921,501
18 Mar 2024124.920.000.00%124.92124.920.00
Download more Aberdeen Standard Physical Swiss Gold Shares Etf Historical Data

Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.92124.92124.92124.926170.000.00%
1 Month124.92124.92124.92124.925060.000.00%
3 Months124.92124.92124.92124.922,4930.000.00%
6 Months124.92124.92124.92124.922,8920.000.00%
1 Year124.92124.92124.92124.922,1310.000.00%
3 Years124.92124.92124.92124.923,3290.000.00%
5 Years124.92124.92124.92124.924,7610.000.00%

Your Recent History

LSE
0IEE
Aberdeen Standard Physic...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved