Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE)
Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE) Historical

0IEE Aberdeen Standard Physical Swiss Gold Shares Etf

124.92

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Aberdeen Standard Physical Swiss Gold Shares Etf	LSE:0IEE	London	Ordinary Share		ABERDEEN PHYSICAL SWISS GOLD SHARES

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	124.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Commodity Brokers & Dealers	0	345.74M	2.3960	10.69	18.03B

Aberdeen Standard Physic... (0IEE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	124.92	0.00	0.00%	124.92	124.92	0.00
13 Jan 2025	124.92	0.00	0.00%	124.92	124.92	2,307
10 Jan 2025	124.92	0.00	0.00%	124.92	124.92	986
09 Jan 2025	124.92	0.00	0.00%	124.92	124.92	0.00
08 Jan 2025	124.92	0.00	0.00%	124.92	124.92	0.00
07 Jan 2025	124.92	0.00	0.00%	124.92	124.92	20,000
06 Jan 2025	124.92	0.00	0.00%	124.92	124.92	3,628
03 Jan 2025	124.92	0.00	0.00%	124.92	124.92	950
02 Jan 2025	124.92	0.00	0.00%	124.92	124.92	663
31 Dec 2024	124.92	0.00	0.00%	124.92	124.92	717
30 Dec 2024	124.92	0.00	0.00%	124.92	124.92	400
27 Dec 2024	124.92	0.00	0.00%	124.92	124.92	0.00
24 Dec 2024	124.92	0.00	0.00%	124.92	124.92	10
23 Dec 2024	124.92	0.00	0.00%	124.92	124.92	0.00
20 Dec 2024	124.92	0.00	0.00%	124.92	124.92	14,046
19 Dec 2024	124.92	0.00	0.00%	124.92	124.92	1,000
18 Dec 2024	124.92	0.00	0.00%	124.92	124.92	0.00
17 Dec 2024	124.92	0.00	0.00%	124.92	124.92	31
16 Dec 2024	124.92	0.00	0.00%	124.92	124.92	555

Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	124.92	124.92	124.92	124.92	659	0.00	0.00%
1 Month	124.92	124.92	124.92	124.92	2,630	0.00	0.00%
3 Months	124.92	124.92	124.92	124.92	4,127	0.00	0.00%
6 Months	124.92	124.92	124.92	124.92	2,979	0.00	0.00%
1 Year	124.92	124.92	124.92	124.92	1,978	0.00	0.00%
3 Years	124.92	124.92	124.92	124.92	1,250	0.00	0.00%
5 Years	124.92	124.92	124.92	124.92	1,233	0.00	0.00%

Aberdeen Standard Physic...

GENERAL SHOP ON

Developed Green Real Est...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions