ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,928.18
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etfs Exef (EXEF)

  7. Etfs Exef (EXEF) Historical

EXEF Etfs Exef

14.17
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etfs Exef LSE:EXEF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.17 14.13 14.21
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etfs Exef (EXEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202414.170.000.00%14.1714.170
16 May 202414.170.000.00%14.1714.170
15 May 202414.170.000.00%14.1714.170
14 May 202414.170.000.00%14.1714.170
13 May 202414.170.000.00%14.1714.170
10 May 202414.170.000.00%14.1714.170
09 May 202414.170.000.00%14.1714.170
08 May 202414.170.000.00%14.1714.170
07 May 202414.170.000.00%14.1714.170
03 May 202414.170.000.00%14.1714.170
02 May 202414.170.000.00%14.1714.170
01 May 202414.170.000.00%14.1714.170
30 Apr 202414.170.000.00%14.1714.170
29 Apr 202414.170.000.00%14.1714.170
26 Apr 202414.170.000.00%14.1714.170
25 Apr 202414.170.000.00%14.1714.170
24 Apr 202414.170.000.00%14.1714.170
23 Apr 202414.170.000.00%14.1714.170
22 Apr 202414.170.000.00%14.1714.170
19 Apr 202414.170.000.00%14.1714.170
18 Apr 202414.170.000.00%14.1714.170
Download more Etfs Exef Historical Data

Your Recent History

LSE
EXEF
Etfs Exef
LSE
PEG
Petards
NASDAQ
CFB
CrossFirst Bankshares
CSE
GTI
Glenbriar Technologies Inc.
LSE
NWBD
Nat.west 9%pf
NASDAQ
XAIR
Beyond Air
ASX
CWH
China West International
TSXV
AUN
Aurcana Silver
FX
EURGBP
Euro vs Sterling
LSE
NSB
Nsb Retail
LSE
ZRX
Zirax
TSXV
ENR
AMEX
WDB.K
NYSE
MMS
MAXIMUS
LSE
KGF
Kingfisher
USOTC
RNMBF
Rheinmetall Berlin (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved