ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,319.745
-0.19%
Brent Oil
83.925
0.46%
Bitcoin
57,336.55
-1.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etfs 3x Wti (3CRL)

  7. Etfs 3x Wti (3CRL) Historical

3CRL Etfs 3x Wti

8.8025
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etfs 3x Wti LSE:3CRL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.8025 8.7925 8.8125
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etfs 3x Wti (3CRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 20248.80250.000.00%8.80258.80250
30 Apr 20248.80250.000.00%8.80258.80250
29 Apr 20248.80250.000.00%8.80258.80250
26 Apr 20248.80250.000.00%8.80258.80250
25 Apr 20248.80250.000.00%8.80258.80250
24 Apr 20248.80250.000.00%8.80258.80250
23 Apr 20248.80250.000.00%8.80258.80250
22 Apr 20248.80250.000.00%8.80258.80250
19 Apr 20248.80250.000.00%8.80258.80250
18 Apr 20248.80250.000.00%8.80258.80250
17 Apr 20248.80250.000.00%8.80258.80250
16 Apr 20248.80250.000.00%8.80258.80250
15 Apr 20248.80250.000.00%8.80258.80250
12 Apr 20248.80250.000.00%8.80258.80250
11 Apr 20248.80250.000.00%8.80258.80250
10 Apr 20248.80250.000.00%8.80258.80250
09 Apr 20248.80250.000.00%8.80258.80250
08 Apr 20248.80250.000.00%8.80258.80250
05 Apr 20248.80250.000.00%8.80258.80250
04 Apr 20248.80250.000.00%8.80258.80250
03 Apr 20248.80250.000.00%8.80258.80250
02 Apr 20248.80250.000.00%8.80258.80250
Download more Etfs 3x Wti Historical Data

Your Recent History

LSE
3CRL
Etfs 3x Wti
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved