ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,542.98
0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etfs -3x Uk100 (UK3S)

  7. Etfs -3x Uk100 (UK3S) Historical

UK3S Etfs -3x Uk100

209.80
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etfs -3x Uk100 LSE:UK3S London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 209.80 209.50 210.10
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etfs -3x Uk100 (UK3S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024209.800.000.00%209.80209.800
30 May 2024209.800.000.00%209.80209.800
29 May 2024209.800.000.00%209.80209.800
28 May 2024209.800.000.00%209.80209.800
24 May 2024209.800.000.00%209.80209.800
23 May 2024209.800.000.00%209.80209.800
22 May 2024209.800.000.00%209.80209.800
21 May 2024209.800.000.00%209.80209.800
20 May 2024209.800.000.00%209.80209.800
17 May 2024209.800.000.00%209.80209.800
16 May 2024209.800.000.00%209.80209.800
15 May 2024209.800.000.00%209.80209.800
14 May 2024209.800.000.00%209.80209.800
13 May 2024209.800.000.00%209.80209.800
10 May 2024209.800.000.00%209.80209.800
09 May 2024209.800.000.00%209.80209.800
08 May 2024209.800.000.00%209.80209.800
07 May 2024209.800.000.00%209.80209.800
03 May 2024209.800.000.00%209.80209.800
02 May 2024209.800.000.00%209.80209.800
01 May 2024209.800.000.00%209.80209.800
Download more Etfs -3x Uk100 Historical Data

Your Recent History

LSE
UK3S
Etfs -3x Uk100
COIN
EDGGBP
Edgeware
BIT
P1YY46
NLBNPIT1YY46 20240621 66
BIT
I07329
INTESA SANPAOLO
NASDAQ
IGOV
iShares International Tr...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved