ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,412.98
-0.35%
Brent Oil
82.135
-0.38%
Bitcoin
69,810.73
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etfs -3x Gold (3AUS)

  7. Etfs -3x Gold (3AUS) Historical

3AUS Etfs -3x Gold

18.795
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etfs -3x Gold LSE:3AUS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.795 18.77 18.82
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etfs -3x Gold (3AUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202418.7950.000.00%18.79518.7950
20 May 202418.7950.000.00%18.79518.7950
17 May 202418.7950.000.00%18.79518.7950
16 May 202418.7950.000.00%18.79518.7950
15 May 202418.7950.000.00%18.79518.7950
14 May 202418.7950.000.00%18.79518.7950
13 May 202418.7950.000.00%18.79518.7950
10 May 202418.7950.000.00%18.79518.7950
09 May 202418.7950.000.00%18.79518.7950
08 May 202418.7950.000.00%18.79518.7950
07 May 202418.7950.000.00%18.79518.7950
03 May 202418.7950.000.00%18.79518.7950
02 May 202418.7950.000.00%18.79518.7950
01 May 202418.7950.000.00%18.79518.7950
30 Apr 202418.7950.000.00%18.79518.7950
29 Apr 202418.7950.000.00%18.79518.7950
26 Apr 202418.7950.000.00%18.79518.7950
25 Apr 202418.7950.000.00%18.79518.7950
24 Apr 202418.7950.000.00%18.79518.7950
23 Apr 202418.7950.000.00%18.79518.7950
22 Apr 202418.7950.000.00%18.79518.7950
Download more Etfs -3x Gold Historical Data

Your Recent History

LSE
3AUS
Etfs -3x Gold
TSX
NB
NioCorp Developments
LSE
LFC
LSE
ANTO
Antofagasta
EU
I509T
I509T
LSE
JT70
Citi Fun 25
NASDAQ
MRD
MEMORIAL RESOURCE DEVELOPMENT CO
LSE
AFRK
Afarak
NASDAQ
RUSHA
Rush Enterprises
COIN
BURNNNETH
BURN
NYSE
TSI
TCW Strategic Income
BIT
UB0P29
UniCredit Bank
ASX
EMP
Emperor Energy
KUCN
GRAILUSDT
Camelot token
LSE
44QS
Centrica 5.90%
NYSE
CLVT
Clarivate
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved