ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.13
0.16%
Dow Jones
39,558.11
0.32%
Gold vs US Dollar
2,358.21
0.82%
Brent Oil
82.55
-0.79%
Bitcoin
61,664.57
-1.97%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etfs -3x Coffee (3CFS)

  7. Etfs -3x Coffee (3CFS) Historical

3CFS Etfs -3x Coffee

51.59
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etfs -3x Coffee LSE:3CFS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 51.59 50.88 52.30
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etfs -3x Coffee (3CFS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 202451.590.000.00%51.5951.590
10 May 202451.590.000.00%51.5951.590
09 May 202451.590.000.00%51.5951.590
08 May 202451.590.000.00%51.5951.590
07 May 202451.590.000.00%51.5951.590
03 May 202451.590.000.00%51.5951.590
02 May 202451.590.000.00%51.5951.590
01 May 202451.590.000.00%51.5951.590
30 Apr 202451.590.000.00%51.5951.590
29 Apr 202451.590.000.00%51.5951.590
26 Apr 202451.590.000.00%51.5951.590
25 Apr 202451.590.000.00%51.5951.590
24 Apr 202451.590.000.00%51.5951.590
23 Apr 202451.590.000.00%51.5951.590
22 Apr 202451.590.000.00%51.5951.590
19 Apr 202451.590.000.00%51.5951.590
18 Apr 202451.590.000.00%51.5951.590
17 Apr 202451.590.000.00%51.5951.590
16 Apr 202451.590.000.00%51.5951.590
15 Apr 202451.590.000.00%51.5951.590
Download more Etfs -3x Coffee Historical Data

Your Recent History

LSE
3CFS
Etfs -3x Coffee
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved