Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Etfmg Prime Mobile Payments Etf LSE:0IER London Ordinary Share ETFMG PRIME MOBILE PAYMENTS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.84 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Etfmg Prime Mobile Payme... (0IER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202238.840.000.0%38.8438.840.00
11 Aug 202238.840.000.0%38.8438.840.00
10 Aug 202238.840.000.0%38.8438.840.00
09 Aug 202238.840.000.0%38.8438.840.00
08 Aug 202238.840.000.0%38.8438.840.00
05 Aug 202238.840.000.0%38.8438.840.00
04 Aug 202238.840.000.0%38.8438.840.00
03 Aug 202238.840.000.0%38.8438.84105
02 Aug 202238.840.000.0%38.8438.840.00
01 Aug 202238.840.000.0%38.8438.840.00
29 Jul 202238.840.000.0%38.8438.840.00
28 Jul 202238.840.000.0%38.8438.840.00
27 Jul 202238.840.000.0%38.8438.840.00
26 Jul 202238.840.000.0%38.8438.840.00
25 Jul 202238.840.000.0%38.8438.840.00
22 Jul 202238.840.000.0%38.8438.840.00
21 Jul 202238.840.000.0%38.8438.840.00
20 Jul 202238.840.000.0%38.8438.840.00
19 Jul 202238.840.000.0%38.8438.840.00
18 Jul 202238.840.000.0%38.8438.840.00
15 Jul 202238.840.000.0%38.8438.840.00
14 Jul 202238.840.000.0%38.8438.840.00
Download more Etfmg Prime Mobile Payments Etf Historical Data

Etfmg Prime Mobile Payments Etf (0IER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month38.8438.8438.8438.841050.000.0%
3 Months38.8438.8438.8438.841050.000.0%
6 Months38.8438.8438.8438.842,1960.000.0%
1 Year38.8438.8438.8438.841,4480.000.0%
3 Years38.8438.8438.8438.844,1350.000.0%
5 Years37.8838.8436.3438.844,5880.962.53%
ADVFN Advertorial
Your Recent History
LSE
0IER
Etfmg Prim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 15:41:45