Etfmg Prime Junior Silver Etf Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Etfmg Prime Junior Silver Etf	LSE:0IEP	London	Ordinary Share		ETFMG PRIME JUNIOR SILVER ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	11.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			21,914	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Etfmg Prime Junior Silve... (0IEP) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
22 Mar 2023	11.50	0.0%	11.50	11.50	6,600
21 Mar 2023	11.50	0.0%	11.50	11.50	2,091
20 Mar 2023	11.50	0.0%	11.50	11.50	1,800
17 Mar 2023	11.50	0.0%	11.50	11.50	0.00
16 Mar 2023	11.50	0.0%	11.50	11.50	12,150
15 Mar 2023	11.50	0.0%	11.50	11.50	4,178
14 Mar 2023	11.50	0.0%	11.50	11.50	8,762
13 Mar 2023	11.50	0.0%	11.50	11.50	12,390
10 Mar 2023	11.50	0.0%	11.50	11.50	875
09 Mar 2023	11.50	0.0%	11.50	11.50	0.00
08 Mar 2023	11.50	0.0%	11.50	11.50	3,930
07 Mar 2023	11.50	0.0%	11.50	11.50	21,332
06 Mar 2023	11.50	0.0%	11.50	11.50	6,650
03 Mar 2023	11.50	0.0%	11.50	11.50	4,300
02 Mar 2023	11.50	0.0%	11.50	11.50	405
01 Mar 2023	11.50	0.0%	11.50	11.50	3,625
28 Feb 2023	11.50	0.0%	11.50	11.50	0.00
27 Feb 2023	11.50	0.0%	11.50	11.50	900
24 Feb 2023	11.50	0.0%	11.50	11.50	1,733
23 Feb 2023	11.50	0.0%	11.50	11.50	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.50	11.50	11.50	11.50	5,660	0.00	0.0%
1 Month	11.50	11.50	11.50	11.50	5,733	0.00	0.0%
3 Months	11.50	11.50	11.50	11.50	4,870	0.00	0.0%
6 Months	11.50	11.50	11.50	11.50	5,117	0.00	0.0%
1 Year	11.50	11.50	11.50	11.50	3,700	0.00	0.0%
3 Years	11.50	11.50	11.50	11.50	4,579	0.00	0.0%
5 Years	11.28	11.50	11.28	11.50	4,526	0.22	1.95%