Share Name Share Symbol Market Type Share ISIN Share Description
Etfmg Prime Jun LSE:0IEP London Ordinary Share ETFMG PRIME JUNIOR SILVER ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.25 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfmg Prime Jun (0IEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201811.25-0.50-4.26%11.2511.250
23 Apr 201811.75+0.01+0.04%11.7511.750
20 Apr 201811.745+0.08+0.73%11.74511.7450
19 Apr 201811.66+0.38+3.37%11.6611.660
18 Apr 201811.28+0.11+1.01%11.2811.280
17 Apr 201811.167-0.07-0.65%11.16711.1670
16 Apr 201811.24+0.18+1.64%11.2411.240
13 Apr 201811.059-0.09-0.82%11.05911.0590
12 Apr 201811.15+0.26+2.39%11.1511.150
11 Apr 201810.89+0.21+1.96%10.8910.890
10 Apr 201810.681+0.02+0.15%10.68110.6810
09 Apr 201810.665-0.07-0.64%10.66510.6650
06 Apr 201810.734+0.07+0.69%10.73410.7340
05 Apr 201810.66+0.10+0.95%10.6610.660
04 Apr 201810.56-0.13-1.22%10.5610.560
03 Apr 201810.69+0.29+2.78%10.6910.690
29 Mar 201810.401-0.21-1.93%10.40110.4010
28 Mar 201810.606-0.19-1.80%10.60610.6060
27 Mar 201810.8-0.06-0.55%10.810.80
26 Mar 201810.86+0.26+2.45%10.8610.860
Download more Etfmg Prime Jun Historical Data

Etfmg Prime Jun (0IEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months10.6910.6910.410.64204721k9580.565.24%
6 Months11.911.910.410.70561531k757-0.65-5.46%
1 Year11.911.910.410.70561531k757-0.65-5.46%
3 Years11.911.910.410.70561531k757-0.65-5.46%
5 Years11.911.910.410.70561531k757-0.65-5.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 14:18:08