Etfmg Prime Cyber Security Etf Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Etfmg Prime Cyber Security Etf	LSE:0IEQ	London	Ordinary Share		ETFMG PRIME CYBER SECURITY ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	37.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			20	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Etfmg Prime Cyber Securi... (0IEQ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	37.39	0.0%	37.39	37.39	20
23 Mar 2023	37.39	0.0%	37.39	37.39	10
22 Mar 2023	37.39	0.0%	37.39	37.39	251
21 Mar 2023	37.39	0.0%	37.39	37.39	1
20 Mar 2023	37.39	0.0%	37.39	37.39	90
17 Mar 2023	37.39	0.0%	37.39	37.39	22
16 Mar 2023	37.39	0.0%	37.39	37.39	10
15 Mar 2023	37.39	0.0%	37.39	37.39	69
14 Mar 2023	37.39	0.0%	37.39	37.39	49
13 Mar 2023	37.39	0.0%	37.39	37.39	37
10 Mar 2023	37.39	0.0%	37.39	37.39	10
09 Mar 2023	37.39	0.0%	37.39	37.39	55
08 Mar 2023	37.39	0.0%	37.39	37.39	4
07 Mar 2023	37.39	0.0%	37.39	37.39	19
06 Mar 2023	37.39	0.0%	37.39	37.39	8,734
03 Mar 2023	37.39	0.0%	37.39	37.39	27
02 Mar 2023	37.39	0.0%	37.39	37.39	11
01 Mar 2023	37.39	0.0%	37.39	37.39	31
28 Feb 2023	37.39	0.0%	37.39	37.39	6
27 Feb 2023	37.39	0.0%	37.39	37.39	73

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.39	37.39	37.39	37.39	75	0.00	0.0%
1 Month	37.39	37.39	37.39	37.39	499	0.00	0.0%
3 Months	37.39	37.39	37.39	37.39	826	0.00	0.0%
6 Months	37.39	37.39	37.39	37.39	631	0.00	0.0%
1 Year	37.39	37.39	37.39	37.39	1,197	0.00	0.0%
3 Years	37.39	37.39	37.39	37.39	5,021	0.00	0.0%
5 Years	33.91	37.39	33.62	37.38	6,852	3.48	10.26%