ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IEQ Etfmg Prime Cyber Security Etf

37.39
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Etfmg Prime Cyber Security Etf LSE:0IEQ London Ordinary Share ETFMG PRIME CYBER SECURITY ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.39
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 11.4M 249.12M 9.0261 6.79 1.69B

Etfmg Prime Cyber Securi... (0IEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202437.390.000.00%37.3937.390.00
15 Apr 202437.390.000.00%37.3937.390.00
12 Apr 202437.390.000.00%37.3937.390.00
11 Apr 202437.390.000.00%37.3937.390.00
10 Apr 202437.390.000.00%37.3937.390.00
09 Apr 202437.390.000.00%37.3937.390.00
08 Apr 202437.390.000.00%37.3937.390.00
05 Apr 202437.390.000.00%37.3937.390.00
04 Apr 202437.390.000.00%37.3937.390.00
03 Apr 202437.390.000.00%37.3937.390.00
02 Apr 202437.390.000.00%37.3937.390.00
28 Mar 202437.390.000.00%37.3937.390.00
27 Mar 202437.390.000.00%37.3937.390.00
26 Mar 202437.390.000.00%37.3937.390.00
25 Mar 202437.390.000.00%37.3937.390.00
22 Mar 202437.390.000.00%37.3937.390.00
21 Mar 202437.390.000.00%37.3937.390.00
20 Mar 202437.390.000.00%37.3937.390.00
19 Mar 202437.390.000.00%37.3937.390.00
18 Mar 202437.390.000.00%37.3937.390.00
Download more Etfmg Prime Cyber Security Etf Historical Data

Etfmg Prime Cyber Security Etf (0IEQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months37.3937.3937.3937.392330.000.00%
6 Months37.3937.3937.3937.395790.000.00%
1 Year37.3937.3937.3937.391,1280.000.00%
3 Years37.3937.3937.3937.392,8360.000.00%
5 Years37.3937.3937.3937.394,2660.000.00%

Your Recent History

Delayed Upgrade Clock