Share Name Share Symbol Market Type Share ISIN Share Description
Etfmg Prime Cyb LSE:0IEQ London Ordinary Share ETFMG PRIME CYBER SECURITY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.39 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfmg Prime Cyb (0IEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201837.390.000.00%37.3937.390
17 Sep 201837.390.000.00%37.3937.390
14 Sep 201837.390.000.00%37.3937.390
13 Sep 201837.390.000.00%37.3937.3980,631
12 Sep 201837.390.000.00%37.3937.390
11 Sep 201837.390.000.00%37.3937.39100
10 Sep 201837.390.000.00%37.3937.390
07 Sep 201837.390.000.00%37.3937.390
06 Sep 201837.390.000.00%37.3937.390
05 Sep 201837.390.000.00%37.3937.393,092
04 Sep 201837.390.000.00%37.3937.3915,000
03 Sep 201837.390.000.00%37.3937.390
31 Aug 201837.390.000.00%37.3937.39400
30 Aug 201837.390.000.00%37.3937.390
29 Aug 201837.390.000.00%37.3937.390
28 Aug 201837.390.000.00%37.3937.390
24 Aug 201837.390.000.00%37.3937.390
23 Aug 201837.390.000.00%37.3937.390
22 Aug 201837.390.000.00%37.3937.390
21 Aug 201837.390.000.00%37.3937.390
20 Aug 201837.390.000.00%37.3937.39130
Download more Etfmg Prime Cyb Historical Data

Etfmg Prime Cyb (0IEQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 12:57:48