Share Name Share Symbol Market Type Share ISIN Share Description
Etfmg Prime Cyb LSE:0IEQ London Ordinary Share ETFMG PRIME CYBER SECURITY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.68 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfmg Prime Cyb (0IEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201836.68-0.29-0.78%36.6836.687,000
20 Apr 201836.97-0.07-0.19%36.9736.970
19 Apr 201837.04+0.13+0.35%37.0437.040
18 Apr 201836.91+0.59+1.62%36.9136.910
17 Apr 201836.32+0.37+1.03%36.3236.321,000
16 Apr 201835.95-0.13-0.36%35.9535.95332
13 Apr 201836.08+0.51+1.43%36.0836.080
12 Apr 201835.57+0.18+0.51%35.5735.570
11 Apr 201835.39+0.53+1.52%35.3935.390
10 Apr 201834.86+0.05+0.14%34.8634.860
09 Apr 201834.81-0.58-1.64%34.8134.810
06 Apr 201835.39+0.49+1.40%35.3935.390
05 Apr 201834.9+0.43+1.25%34.934.90
04 Apr 201834.47+0.50+1.47%34.4734.478,700
03 Apr 201833.97+0.35+1.04%33.9733.970
29 Mar 201833.62-0.32-0.94%33.6233.622,800
28 Mar 201833.94-0.79-2.27%33.9433.940
27 Mar 201834.73+0.82+2.42%34.7334.730
26 Mar 201833.91-0.72-2.08%33.9133.91125
Download more Etfmg Prime Cyb Historical Data

Etfmg Prime Cyb (0IEQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.3236.6836.3236.635010007k4k0.360.99%
1 Month33.6236.6833.6235.24813329k4k3.069.10%
3 Months32.7636.6830.9531.3887103290k23k3.9211.97%
6 Months33.2436.6830.9531.4057103290k22k3.4410.35%
1 Year33.2436.6830.9531.4057103290k22k3.4410.35%
3 Years33.2436.6830.9531.4057103290k22k3.4410.35%
5 Years33.2436.6830.9531.4057103290k22k3.4410.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 14:17:48