Share Name Share Symbol Market Type Share ISIN Share Description
Etfmg Prime Cyb LSE:0IEQ London Ordinary Share US26924G2012 ETFMG PRIME CYBER SECURITY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.09% $33.89 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etfmg Prime Cyb (0IEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201833.860.000.00%33.8633.86553
19 Feb 201833.86+0.07+0.21%33.8633.860
16 Feb 201833.79+0.79+2.39%33.7933.790
15 Feb 201833+0.58+1.79%33330
14 Feb 201832.419998+0.43+1.34%32.41999832.4199980
13 Feb 201831.989999+0.27+0.85%31.98999931.9899990
12 Feb 201831.719999+0.77+2.49%31.71999931.7199990
09 Feb 201830.95-1.01-3.16%30.9530.95290,000
08 Feb 201831.959999-0.14-0.44%31.95999931.9599990
07 Feb 201832.099998+0.41+1.29%32.09999832.0999980
06 Feb 201831.689998-1.07-3.27%31.68999831.68999898
05 Feb 201832.759998-0.61-1.83%32.75999832.759998122
02 Feb 201833.369998+0.08+0.24%33.36999833.3699980
01 Feb 201833.290.000.00%33.2933.290
31 Jan 201833.29-0.21-0.63%33.2933.290
30 Jan 201833.5-0.19-0.56%33.533.50
29 Jan 201833.689998+0.45+1.35%33.68999833.6899980
26 Jan 201833.240001-0.09-0.27%33.24000133.2400013,000
25 Jan 201833.329998-0.12-0.36%33.32999833.3299980
24 Jan 201833.45+0.21+0.63%33.4533.450
23 Jan 201833.240001+0.02+0.06%33.24000133.2400010
22 Jan 201833.219997+6.15+22.74%33.21999733.2199970
Download more Etfmg Prime Cyb Historical Data

Etfmg Prime Cyb (0IEQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.8633.8633.8633.86005535535530.030.09%
1 Month33.2433.8630.9530.9796122290k73k0.651.96%
3 Months33.2433.8630.9530.9796122290k73k0.651.96%
6 Months33.2433.8630.9530.9796122290k73k0.651.96%
1 Year33.2433.8630.9530.9796122290k73k0.651.96%
3 Years33.2433.8630.9530.9796122290k73k0.651.96%
5 Years33.2433.8630.9530.9796122290k73k0.651.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 19:24:23