ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,315.04
0.60%
Gold vs US Dollar
2,338.96
0.35%
Brent Oil
88.345
0.22%
Bitcoin
64,039.15
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. ETFis Series Trust I (0IEK)

  7. ETFis Series Trust I (0IEK) Historical

0IEK ETFis Series Trust I

7.81
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFis Series Trust I LSE:0IEK London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.81
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ETFis Series Trust I (0IEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Apr 20247.810.000.00%7.817.810
24 Apr 20247.810.000.00%7.817.810
23 Apr 20247.810.000.00%7.817.810
22 Apr 20247.810.000.00%7.817.810
19 Apr 20247.810.000.00%7.817.810
18 Apr 20247.810.000.00%7.817.810
17 Apr 20247.810.000.00%7.817.810
16 Apr 20247.810.000.00%7.817.810
15 Apr 20247.810.000.00%7.817.810
12 Apr 20247.810.000.00%7.817.810
11 Apr 20247.810.000.00%7.817.810
10 Apr 20247.810.000.00%7.817.810
09 Apr 20247.810.000.00%7.817.810
08 Apr 20247.810.000.00%7.817.810
05 Apr 20247.810.000.00%7.817.810
04 Apr 20247.810.000.00%7.817.810
03 Apr 20247.810.000.00%7.817.810
02 Apr 20247.810.000.00%7.817.810
28 Mar 20247.810.000.00%7.817.810
27 Mar 20247.810.000.00%7.817.810
26 Mar 20247.810.000.00%7.817.810
Download more ETFis Series Trust I Historical Data

Your Recent History

LSE
0IEK
ETFis Series Trust I
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved